Tour v302
Z
ZILLOW GROUP INC C
$32.01 -2.35%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:05)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 1,401
Calls: 946 (68%)
Puts: 455 (32%)
Prior (07/07) 1,341
Calls: 653 (49%)
Puts: 688 (51%)
Current vs Prior +4.47%
Calls: +44.87% (Calls)
Puts: -33.87% (Puts)
Prior 7-Day Total 15,251
Calls: 7,772 (51%)
Puts: 7,479 (49%)
Prior 7-Day Average 2,178
Calls: 1,110 (51%)
Puts: 1,068 (49%)
Current vs Prior 7-Day Avg -35.70%
Calls: -14.80%
Puts: -57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $180.3K
Calls: $74.3K (41%)
Puts: $106.0K (59%)
Prior (07/07) $201.6K
Calls: $104.9K (52%)
Puts: $96.7K (48%)
Current vs Prior -10.59%
Calls: -29.15%
Puts: +9.54%
Prior 7-Day Total $4.87M
Calls: $1.28M (26%)
Puts: $3.59M (74%)
Prior 7-Day Average $695.6K
Calls: $182.9K (26%)
Puts: $512.7K (74%)
Current vs Prior 7-Day Avg -74.08%
Calls: -59.36%
Puts: -79.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.48
Prior (07/07) 1.05
Current vs Prior -54.35%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -44.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 101,062
Calls: 65,430 (65%)
Puts: 35,632 (35%)
Prior (07/07) 100,497
Calls: 65,180 (65%)
Puts: 35,317 (35%)
Current vs Prior +0.56%
Prior 7-Day Total 679,199
Calls: 450,671 (66%)
Puts: 228,528 (34%)
Prior 7-Day Average 97,028
Calls: 64,381 (66%)
Puts: 32,646 (34%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 19.68%7.84% | 19.68%
Prior 9.10% | 19.92%9.10% | 19.92%
Current vs Prior -13.80% | -1.18%-13.80% | -1.18%
Prior 7-Day Avg 10.25% | 20.77%8.52% | 19.75%
Current vs 7-Day Avg -23.49% | -5.23%-7.97% | -0.32%
Prior 7-Day Eod 9.10% | 19.92%-- | --
Current vs 7-Day Eod -13.80% | -1.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 9.57%
Calls: 15.31% | 10.17%
Puts: 16.34% | 8.96%
Prior 13.93% | 12.41%
Calls: 11.74% | 10.00%
Puts: 16.13% | 14.81%
Current vs Prior +13.57% | -22.88%
Prior 7-Day Avg 15.19% | 11.91%
Calls: 15.55% | 11.15%
Puts: 14.83% | 12.68%
Current vs 7-Day Avg +4.17% | -19.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (946 calls vs 455 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (65,430 calls vs 35,632 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.904.30$4.109.8%250.65193
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.606.90$6.754.4%--0.701.3K
$35.00Aug 214.705.10$4.908.2%900.59538
$32.50Aug 213.203.50$3.359.0%10.482.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.30$0.2817.9%290.181.6K
$32.50Jul 170.901.05$0.9815.3%360.45806
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.905.40$4.6532.3%--0.9516
$27.50Aug 215.206.60$5.9023.7%--0.7716
$30.00Jul 172.152.55$2.3517.0%--0.76170
$30.00Aug 213.904.30$4.109.8%250.65193
$32.50Aug 212.803.10$2.9510.2%210.52248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 175.406.40$5.9016.9%100.9374
$35.00Jul 173.203.70$3.4514.5%10.821.5K
$37.50Aug 216.606.90$6.754.4%--0.701.3K
$35.00Aug 214.705.10$4.908.2%900.59538
$32.50Jul 171.401.65$1.5316.3%500.55952

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 487, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.901.05$0.9815.3%360.45806
$35.00Jul 170.250.30$0.2817.9%290.181.6K
$37.50Jul 170.050.15$0.10100.0%260.07673
$35.00Aug 211.902.10$2.0010.0%260.40749
$30.00Aug 213.904.30$4.109.8%250.65193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.705.10$4.908.2%900.59538
$30.00Jul 170.350.55$0.4544.4%840.241.3K
$32.50Jul 171.401.65$1.5316.3%500.55952
$27.50Jul 170.050.10$0.0862.5%270.061.9K
$27.50Aug 211.051.30$1.1821.2%240.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.89, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.18$2.32$0.1812.89$35.18
$32.50$35.00Jul 17$0.70$1.80$0.702.57$33.20
$35.00$37.50Aug 21$0.73$1.77$0.732.42$35.73
$32.50$35.00Aug 21$0.95$1.55$0.951.63$33.45
$30.00$32.50Aug 21$1.15$1.35$1.151.17$31.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.37$2.13$0.375.76$29.63
$30.00$27.50Aug 21$0.97$1.53$0.971.58$29.03
$32.50$30.00Jul 17$1.08$1.42$1.081.31$31.42
$32.50$30.00Aug 21$1.20$1.30$1.201.08$31.30
$35.00$32.50Aug 21$1.55$0.95$1.550.61$33.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.30$2.30$0.2011.50$29.80
$27.50$30.00Aug 21$1.80$1.80$0.702.57$29.30
$30.00$32.50Jul 17$1.37$1.37$1.131.21$31.37
$30.00$32.50Aug 21$1.15$1.15$1.350.85$31.15
$32.50$35.00Aug 21$0.95$0.95$1.550.61$33.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Jul 17$1.92$1.92$0.583.31$33.08
$37.50$35.00Aug 21$1.85$1.85$0.652.85$35.65
$35.00$32.50Aug 21$1.55$1.55$0.951.63$33.45
$32.50$30.00Aug 21$1.20$1.20$1.300.92$31.30
$32.50$30.00Jul 17$1.08$1.08$1.420.76$31.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.48, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.1767.0%69.7%
$27.50Jul 17Aug 21$1.2561.2%70.0%
$35.00Jul 17Aug 21$1.7260.0%71.4%
$30.00Jul 17Aug 21$1.7560.1%70.8%
$32.50Jul 17Aug 21$1.9761.5%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.8567.0%69.7%
$27.50Jul 17Aug 21$1.1061.2%70.0%
$35.00Jul 17Aug 21$1.4560.0%71.4%
$30.00Jul 17Aug 21$1.7060.1%70.8%
$32.50Jul 17Aug 21$1.8261.5%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.84% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.98$1.53$2.51$29.99$35.017.84%
$30.00Jul 17$2.35$0.45$2.80$27.20$32.808.75%
$35.00Jul 17$0.28$3.45$3.73$31.27$38.7311.65%
$27.50Jul 17$4.65$0.08$4.73$22.77$32.2314.78%
$37.50Jul 17$0.10$5.90$6.00$31.50$43.5018.74%
$30.00Aug 21$4.10$2.15$6.25$23.75$36.2519.53%
$32.50Aug 21$2.95$3.35$6.30$26.20$38.8019.68%
$35.00Aug 21$2.00$4.90$6.90$28.10$41.9021.56%
$27.50Aug 21$5.90$1.18$7.08$20.42$34.5822.12%
$37.50Aug 21$1.27$6.75$8.02$29.48$45.5225.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Jul 17$0.10$0.08$0.18$27.32$37.68
$35.00$27.50Jul 17$0.28$0.08$0.36$27.14$35.36
$37.50$30.00Jul 17$0.10$0.45$0.55$29.45$38.05
$35.00$30.00Jul 17$0.28$0.45$0.73$29.27$35.73
$32.50$27.50Jul 17$0.98$0.08$1.06$26.44$33.56
$32.50$30.00Jul 17$0.98$0.45$1.43$28.57$33.93
$37.50$27.50Aug 21$1.27$1.18$2.45$25.05$39.95
$35.00$27.50Aug 21$2.00$1.18$3.18$24.32$38.18
$37.50$30.00Aug 21$1.27$2.15$3.42$26.58$40.92
$35.00$30.00Aug 21$2.00$2.15$4.15$25.85$39.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.39, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.93$0.573.39$30.57$36.93
28/3032/35Aug 21$1.92$0.583.31$28.08$34.42
28/3035/38Aug 21$1.70$0.802.12$28.30$36.70
30/3235/38Jul 17$1.26$1.241.02$31.24$36.26
28/3032/35Jul 17$1.07$1.430.75$28.93$33.57
28/3035/38Jul 17$0.55$1.950.28$29.45$35.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.20$2.3011.50
$32.50$35.00$37.50Aug 21$0.22$2.2810.36
$32.50$35.00$37.50Jul 17$0.52$1.983.81
$27.50$30.00$32.50Aug 21$0.65$1.852.85
$30.00$32.50$35.00Jul 17$0.67$1.832.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.23$2.279.87
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.35$2.156.14
$32.50$35.00$37.50Jul 17$0.53$1.973.72
$27.50$30.00$32.50Jul 17$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.05$2.45
$35.00$37.501:2Aug 21-$0.54$1.96
$32.50$35.001:2Aug 21-$1.05$1.45
$30.00$32.501:2Aug 21-$1.80$0.70
$27.50$30.001:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.21$2.29
$32.50$30.001:2Aug 21-$0.95$1.55
$37.50$35.001:2Jul 17-$1.00$1.50
$35.00$32.501:2Aug 21-$1.80$0.70
$30.00$27.501:2Jul 17$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.75%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.800.521.5%8.75%10.28%21248
$35.00Aug 21$1.900.409.3%5.94%15.28%26749
$37.50Aug 21$1.150.2917.1%3.59%20.74%14593
$32.50Jul 17$0.900.451.5%2.81%4.34%36806
$35.00Jul 17$0.250.189.3%0.78%10.12%291.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 455
Put/Call Ratio 0.48
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 688
Put/Call Ratio 1.05
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 7,772
Total Puts 7,479
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All