Tour v297
Z
ZILLOW GROUP INC C
$32.78 -0.55%
$32.97 (+0.58%)🌙
as of 07/07 06:04 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,409
Calls: 685 (49%)
Puts: 724 (51%)
Prior (07/06) 1,266
Calls: 892 (70%)
Puts: 374 (30%)
Current vs Prior +11.30%
Calls: -23.21% (Calls)
Puts: +93.58% (Puts)
Prior 7-Day Total 24,203
Calls: 8,815 (36%)
Puts: 15,388 (64%)
Prior 7-Day Average 3,457
Calls: 1,259 (36%)
Puts: 2,198 (64%)
Current vs Prior 7-Day Avg -59.25%
Calls: -45.60%
Puts: -67.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $215.6K
Calls: $116.5K (54%)
Puts: $99.1K (46%)
Prior (07/06) $178.5K
Calls: $112.1K (63%)
Puts: $66.4K (37%)
Current vs Prior +20.77%
Calls: +3.94%
Puts: +49.19%
Prior 7-Day Total $19.03M
Calls: $1.41M (7%)
Puts: $17.62M (93%)
Prior 7-Day Average $2.72M
Calls: $202.0K (7%)
Puts: $2.52M (93%)
Current vs Prior 7-Day Avg -92.07%
Calls: -42.31%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.06
Prior (07/06) 0.42
Current vs Prior +152.08%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -34.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 100,497
Calls: 65,180 (65%)
Puts: 35,317 (35%)
Prior (07/06) 100,240
Calls: 65,026 (65%)
Puts: 35,214 (35%)
Current vs Prior +0.26%
Prior 7-Day Total 624,259
Calls: 416,624 (67%)
Puts: 207,635 (33%)
Prior 7-Day Average 89,179
Calls: 59,517 (67%)
Puts: 29,662 (33%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.45% | 20.13%8.45% | 20.13%
Prior 8.68% | 19.72%8.68% | 19.72%
Current vs Prior -2.62% | +2.10%-2.61% | +2.10%
Prior 7-Day Avg 10.55% | 20.80%8.68% | 19.72%
Current vs 7-Day Avg -19.91% | -3.20%-2.61% | +2.10%
Prior 7-Day Eod 8.68% | 19.72%-- | --
Current vs 7-Day Eod -2.62% | +2.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.85% | 11.69%
Calls: 9.80% | 11.43%
Puts: 13.89% | 11.95%
Prior 13.93% | 12.41%
Calls: 11.74% | 10.00%
Puts: 16.13% | 14.81%
Current vs Prior -14.93% | -5.80%
Prior 7-Day Avg 20.03% | 14.74%
Calls: 23.88% | 14.31%
Puts: 16.18% | 15.16%
Current vs 7-Day Avg -40.84% | -20.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (65,180 calls vs 35,317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.500.55$0.539.4%2310.301.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.500.55$0.539.4%2310.301.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 174.006.60$5.3049.1%--0.9716
$30.00Jul 171.904.40$3.1579.4%10.86169
$27.50Aug 215.108.40$6.7548.9%--0.7916
$30.00Aug 213.405.70$4.5550.5%650.68190
$32.50Jul 171.352.15$1.7545.7%860.61761
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 173.606.10$4.8551.5%--1.0074
$35.00Jul 171.903.30$2.6053.8%10.771.5K
$37.50Aug 214.907.60$6.2543.2%100.641.3K
$35.00Aug 213.705.10$4.4031.8%800.55489

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.1K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.500.55$0.539.4%2310.301.5K
$32.50Jul 171.352.15$1.7545.7%860.61761
$30.00Aug 213.405.70$4.5550.5%650.68190
$35.00Aug 212.252.80$2.5321.7%620.45738
$37.50Jul 170.150.20$0.1827.8%160.12668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.751.30$1.0253.9%3600.41709
$30.00Jul 170.200.35$0.2853.6%1300.151.3K
$35.00Aug 213.705.10$4.4031.8%800.55489
$27.50Jul 170.050.10$0.0862.5%110.051.9K
$37.50Aug 214.907.60$6.2543.2%100.641.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.35$2.15$0.356.14$35.35
$35.00$37.50Aug 21$0.65$1.85$0.652.85$35.65
$32.50$35.00Aug 21$0.87$1.63$0.871.87$33.37
$30.00$32.50Aug 21$1.15$1.35$1.151.17$31.15
$32.50$35.00Jul 17$1.22$1.28$1.221.05$33.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.20$2.30$0.2011.50$29.80
$30.00$27.50Aug 21$0.70$1.80$0.702.57$29.30
$32.50$30.00Jul 17$0.74$1.76$0.742.38$31.76
$35.00$32.50Aug 21$1.20$1.30$1.201.08$33.80
$32.50$30.00Aug 21$1.35$1.15$1.350.85$31.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$2.20$2.20$0.307.33$29.70
$27.50$30.00Jul 17$2.15$2.15$0.356.14$29.65
$30.00$32.50Jul 17$1.40$1.40$1.101.27$31.40
$32.50$35.00Jul 17$1.22$1.22$1.280.95$33.72
$30.00$32.50Aug 21$1.15$1.15$1.350.85$31.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$2.25$2.25$0.259.00$35.25
$37.50$35.00Aug 21$1.85$1.85$0.652.85$35.65
$35.00$32.50Jul 17$1.58$1.58$0.921.72$33.42
$32.50$30.00Aug 21$1.35$1.35$1.151.17$31.15
$35.00$32.50Aug 21$1.20$1.20$1.300.92$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.62, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.4062.0%67.7%
$27.50Jul 17Aug 21$1.4569.9%72.5%
$32.50Jul 17Aug 21$1.6561.7%71.1%
$37.50Jul 17Aug 21$1.7059.3%79.0%
$35.00Jul 17Aug 21$2.0054.5%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.0769.9%72.5%
$37.50Jul 17Aug 21$1.4059.3%79.0%
$30.00Jul 17Aug 21$1.5762.0%67.7%
$35.00Jul 17Aug 21$1.8054.5%76.7%
$32.50Jul 17Aug 21$2.1861.7%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.45% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$1.75$1.02$2.77$29.73$35.278.45%
$35.00Jul 17$0.53$2.60$3.13$31.87$38.139.55%
$30.00Jul 17$3.15$0.28$3.43$26.57$33.4310.46%
$37.50Jul 17$0.18$4.85$5.03$32.47$42.5315.34%
$27.50Jul 17$5.30$0.08$5.38$22.12$32.8816.41%
$30.00Aug 21$4.55$1.85$6.40$23.60$36.4019.52%
$32.50Aug 21$3.40$3.20$6.60$25.90$39.1020.13%
$35.00Aug 21$2.53$4.40$6.93$28.07$41.9321.14%
$27.50Aug 21$6.75$1.15$7.90$19.60$35.4024.10%
$37.50Aug 21$1.88$6.25$8.13$29.37$45.6324.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.40% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.18$0.28$0.46$29.54$37.96
$35.00$30.00Jul 17$0.53$0.28$0.81$29.19$35.81
$37.50$32.50Jul 17$0.18$1.02$1.20$31.30$38.70
$35.00$32.50Jul 17$0.53$1.02$1.55$30.95$36.55
$37.50$27.50Aug 21$1.88$1.15$3.03$24.47$40.53
$35.00$27.50Aug 21$2.53$1.15$3.68$23.82$38.68
$37.50$30.00Aug 21$1.88$1.85$3.73$26.27$41.23
$35.00$30.00Aug 21$2.53$1.85$4.38$25.62$39.38
$37.50$32.50Aug 21$1.88$3.20$5.08$27.42$42.58
$35.00$32.50Aug 21$2.53$3.20$5.73$26.77$40.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.00$0.504.00$30.50$37.00
28/3032/35Aug 21$1.57$0.931.69$28.43$34.07
28/3032/35Jul 17$1.42$1.081.31$28.58$33.92
28/3035/38Aug 21$1.35$1.151.17$28.65$36.35
30/3235/38Jul 17$1.09$1.410.77$31.41$36.09
28/3035/38Jul 17$0.55$1.950.28$29.45$35.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.18$2.3212.89
$32.50$35.00$37.50Aug 21$0.22$2.2810.36
$30.00$32.50$35.00Aug 21$0.28$2.227.93
$27.50$30.00$32.50Jul 17$0.75$1.752.33
$32.50$35.00$37.50Jul 17$0.87$1.631.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.54$1.963.63
$27.50$30.00$32.50Aug 21$0.65$1.852.85
$32.50$35.00$37.50Aug 21$0.65$1.852.85
$32.50$35.00$37.50Jul 17$0.67$1.832.73
$30.00$32.50$35.00Jul 17$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.35$2.15
$27.50$30.001:2Jul 17-$1.00$1.50
$35.00$37.501:2Aug 21-$1.23$1.27
$32.50$35.001:2Aug 21-$1.66$0.84
$30.00$32.501:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.35$2.15
$30.00$27.501:2Aug 21-$0.45$2.05
$32.50$30.001:2Aug 21-$0.50$2.00
$35.00$32.501:2Aug 21-$2.00$0.50
$30.00$27.501:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.86%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.250.456.8%6.86%13.64%62738
$37.50Aug 21$1.450.3514.4%4.42%18.82%5598
$35.00Jul 17$0.500.306.8%1.53%8.30%2311.5K
$37.50Jul 17$0.150.1214.4%0.46%14.86%16668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 724
Put/Call Ratio 1.06
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 892
Total Puts 374
Put/Call Ratio 0.42
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 8,815
Total Puts 15,388
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All