Tour v297
Z
ZILLOW GROUP INC C
$32.85 -0.33%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 1,341
Calls: 653 (49%)
Puts: 688 (51%)
Prior (07/06) 879
Calls: 600 (68%)
Puts: 279 (32%)
Current vs Prior +52.56%
Calls: +8.83% (Calls)
Puts: +146.59% (Puts)
Prior 7-Day Total 19,148
Calls: 9,747 (51%)
Puts: 9,401 (49%)
Prior 7-Day Average 2,735
Calls: 1,392 (51%)
Puts: 1,343 (49%)
Current vs Prior 7-Day Avg -50.98%
Calls: -53.10%
Puts: -48.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $201.6K
Calls: $104.9K (52%)
Puts: $96.7K (48%)
Prior (07/06) $142.7K
Calls: $89.1K (62%)
Puts: $53.6K (38%)
Current vs Prior +41.26%
Calls: +17.68%
Puts: +80.49%
Prior 7-Day Total $5.97M
Calls: $1.94M (32%)
Puts: $4.04M (68%)
Prior 7-Day Average $853.1K
Calls: $276.6K (32%)
Puts: $576.5K (68%)
Current vs Prior 7-Day Avg -76.36%
Calls: -62.08%
Puts: -83.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 1.05
Prior (07/06) 0.47
Current vs Prior +126.58%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +14.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 100,497
Calls: 65,180 (65%)
Puts: 35,317 (35%)
Prior (07/06) 100,240
Calls: 65,026 (65%)
Puts: 35,214 (35%)
Current vs Prior +0.26%
Prior 7-Day Total 669,863
Calls: 447,559 (67%)
Puts: 222,304 (33%)
Prior 7-Day Average 95,694
Calls: 63,937 (67%)
Puts: 31,757 (33%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.95% | 19.57%7.95% | 19.57%
Prior 9.72% | 19.89%9.10% | 19.92%
Current vs Prior -18.25% | -1.57%-12.65% | -1.72%
Prior 7-Day Avg 10.66% | 20.97%9.10% | 19.92%
Current vs 7-Day Avg -25.46% | -6.64%-12.65% | -1.72%
Prior 7-Day Eod 9.72% | 19.89%-- | --
Current vs 7-Day Eod -18.25% | -1.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.85% | 11.69%
Calls: 9.80% | 11.43%
Puts: 13.89% | 11.95%
Prior 15.84% | 12.41%
Calls: 14.29% | 10.26%
Puts: 17.39% | 14.55%
Current vs Prior -25.19% | -5.80%
Prior 7-Day Avg 15.58% | 11.27%
Calls: 15.35% | 11.19%
Puts: 15.82% | 11.35%
Current vs 7-Day Avg -23.95% | +3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (65,180 calls vs 35,317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.705.10$4.908.2%450.70190
$32.50Jul 171.451.60$1.539.8%860.57761
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.204.50$4.356.9%800.55489
$37.50Aug 215.806.30$6.058.3%100.651.3K
$35.00Jul 172.552.80$2.689.3%10.721.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.500.60$0.5518.2%2250.281.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 175.206.00$5.6014.3%--0.9716
$30.00Jul 173.003.60$3.3018.2%10.84169
$27.50Aug 216.308.00$7.1523.8%--0.8116
$30.00Aug 214.705.10$4.908.2%450.70190
$32.50Jul 171.451.60$1.539.8%860.57761
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 172.755.10$3.9359.8%--0.9074
$35.00Jul 172.552.80$2.689.3%10.721.5K
$37.50Aug 215.806.30$6.058.3%100.651.3K
$35.00Aug 214.204.50$4.356.9%800.55489

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.0K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.500.60$0.5518.2%2250.281.5K
$32.50Jul 171.451.60$1.539.8%860.57761
$35.00Aug 212.302.65$2.4714.2%620.46738
$30.00Aug 214.705.10$4.908.2%450.70190
$37.50Jul 170.150.20$0.1827.8%160.11668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.001.15$1.0813.9%3540.43709
$30.00Jul 170.250.35$0.3033.3%1270.171.3K
$35.00Aug 214.204.50$4.356.9%800.55489
$27.50Jul 170.000.10$0.05200.0%110.041.9K
$37.50Aug 215.806.30$6.058.3%100.651.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.37$2.13$0.375.76$35.37
$35.00$37.50Aug 21$0.79$1.71$0.792.16$35.79
$32.50$35.00Jul 17$0.98$1.52$0.981.55$33.48
$32.50$35.00Aug 21$1.03$1.47$1.031.43$33.53
$30.00$32.50Aug 21$1.40$1.10$1.400.79$31.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.25$2.25$0.259.00$29.75
$32.50$30.00Jul 17$0.78$1.72$0.782.21$31.72
$30.00$27.50Aug 21$0.80$1.70$0.802.12$29.20
$32.50$30.00Aug 21$1.15$1.35$1.151.17$31.35
$37.50$35.00Jul 17$1.25$1.25$1.251.00$36.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.30$2.30$0.2011.50$29.80
$27.50$30.00Aug 21$2.25$2.25$0.259.00$29.75
$30.00$32.50Jul 17$1.77$1.77$0.732.42$31.77
$30.00$32.50Aug 21$1.40$1.40$1.101.27$31.40
$32.50$35.00Aug 21$1.03$1.03$1.470.70$33.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.70$1.70$0.802.13$35.80
$35.00$32.50Jul 17$1.60$1.60$0.901.78$33.40
$35.00$32.50Aug 21$1.42$1.42$1.081.31$33.58
$37.50$35.00Jul 17$1.25$1.25$1.251.00$36.25
$32.50$30.00Aug 21$1.15$1.15$1.350.85$31.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.66, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.5061.9%71.1%
$27.50Jul 17Aug 21$1.5562.0%69.4%
$30.00Jul 17Aug 21$1.6060.3%68.6%
$35.00Jul 17Aug 21$1.9259.8%71.9%
$32.50Jul 17Aug 21$1.9758.8%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.9362.0%69.4%
$30.00Jul 17Aug 21$1.4860.3%68.6%
$35.00Jul 17Aug 21$1.6759.8%71.9%
$32.50Jul 17Aug 21$1.8558.8%68.5%
$37.50Jul 17Aug 21$2.1261.9%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.95% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$1.53$1.08$2.61$29.89$35.117.95%
$35.00Jul 17$0.55$2.68$3.23$31.77$38.239.83%
$30.00Jul 17$3.30$0.30$3.60$26.40$33.6010.96%
$37.50Jul 17$0.18$3.93$4.11$33.39$41.6112.51%
$27.50Jul 17$5.60$0.05$5.65$21.85$33.1517.20%
$32.50Aug 21$3.50$2.93$6.43$26.07$38.9319.57%
$30.00Aug 21$4.90$1.78$6.68$23.32$36.6820.33%
$35.00Aug 21$2.47$4.35$6.82$28.18$41.8220.76%
$37.50Aug 21$1.68$6.05$7.73$29.77$45.2323.53%
$27.50Aug 21$7.15$0.98$8.13$19.37$35.6324.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.46% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.18$0.30$0.48$29.52$37.98
$35.00$30.00Jul 17$0.55$0.30$0.85$29.15$35.85
$37.50$32.50Jul 17$0.18$1.08$1.26$31.24$38.76
$35.00$32.50Jul 17$0.55$1.08$1.63$30.87$36.63
$37.50$27.50Aug 21$1.68$0.98$2.66$24.84$40.16
$35.00$27.50Aug 21$2.47$0.98$3.45$24.05$38.45
$37.50$30.00Aug 21$1.68$1.78$3.46$26.54$40.96
$35.00$30.00Aug 21$2.47$1.78$4.25$25.75$39.25
$37.50$32.50Aug 21$1.68$2.93$4.61$27.89$42.11
$35.00$32.50Aug 21$2.47$2.93$5.40$27.10$40.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.46, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.94$0.563.46$30.56$36.94
28/3032/35Aug 21$1.83$0.672.73$28.17$34.33
28/3035/38Aug 21$1.59$0.911.75$28.41$36.59
28/3032/35Jul 17$1.23$1.270.97$28.77$33.73
30/3235/38Jul 17$1.15$1.350.85$31.35$36.15
28/3035/38Jul 17$0.62$1.880.33$29.38$35.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.42, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.24$2.269.42
$30.00$32.50$35.00Aug 21$0.37$2.135.76
$27.50$30.00$32.50Jul 17$0.53$1.973.72
$32.50$35.00$37.50Jul 17$0.61$1.893.10
$30.00$32.50$35.00Jul 17$0.79$1.712.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.27$2.238.26
$32.50$35.00$37.50Aug 21$0.28$2.227.93
$27.50$30.00$32.50Aug 21$0.35$2.156.14
$27.50$30.00$32.50Jul 17$0.53$1.973.72
$30.00$32.50$35.00Jul 17$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.18, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.89$1.61
$27.50$30.001:2Jul 17-$1.00$1.50
$32.50$35.001:2Aug 21-$1.44$1.06
$30.00$32.501:2Aug 21-$2.10$0.40
$35.00$37.501:2Jul 17$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.18$2.32
$32.50$30.001:2Aug 21-$0.63$1.87
$37.50$35.001:2Jul 17-$1.43$1.07
$35.00$32.501:2Aug 21-$1.51$0.99
$30.00$27.501:2Jul 17$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.00%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.300.466.5%7.00%13.55%62738
$37.50Aug 21$1.550.3514.2%4.72%18.87%5598
$35.00Jul 17$0.500.286.5%1.52%8.07%2251.5K
$37.50Jul 17$0.150.1114.2%0.46%14.61%16668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 688
Put/Call Ratio 1.05
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 279
Put/Call Ratio 0.47
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 9,747
Total Puts 9,401
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All