Z - Options Database

ZILLOW GROUP INC C

$32.96 -1.41%

(7/6 15:07) ◀

Monday, July 6, 2026 (6:04pm)

▶ (7/7 15:07)

◀ 7/6 18:04 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,266

Calls: 892 (70%)

Puts: 374 (30%)

Prior (07/02) 2,274

Calls: 1,229 (54%)

Puts: 1,045 (46%)

Current vs Prior -44.33%

Calls: -27.42% (Calls)

Puts: -64.21% (Puts)

Prior 7-Day Total 27,908

Calls: 10,557 (38%)

Puts: 17,351 (62%)

Prior 7-Day Average 3,986

Calls: 1,508 (38%)

Puts: 2,478 (62%)

Current vs Prior 7-Day Avg -68.25%

Calls: -40.85%

Puts: -84.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $178.5K

Calls: $112.1K (63%)

Puts: $66.4K (37%)

Prior (07/02) $1.98M

Calls: $164.5K (8%)

Puts: $1.81M (92%)

Current vs Prior -90.97%

Calls: -31.85%

Puts: -96.33%

Prior 7-Day Total $20.13M

Calls: $2.02M (10%)

Puts: $18.11M (90%)

Prior 7-Day Average $2.88M

Calls: $288.2K (10%)

Puts: $2.59M (90%)

Current vs Prior 7-Day Avg -93.79%

Calls: -61.11%

Puts: -97.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.42

Prior (07/02) 0.85

Current vs Prior -50.69%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -75.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 100,240

Calls: 65,026 (65%)

Puts: 35,214 (35%)

Prior (07/02) 100,096

Calls: 65,084 (65%)

Puts: 35,012 (35%)

Current vs Prior +0.14%

Prior 7-Day Total 614,923

Calls: 413,512 (67%)

Puts: 201,411 (33%)

Prior 7-Day Average 87,846

Calls: 59,073 (67%)

Puts: 28,773 (33%)

Current vs Prior 7-Day Avg +14.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 8.68% | 19.72%8.68% | 19.72%

Prior 9.57% | 20.19%-- | --

Current vs Prior -9.35% | -2.33%-- | --

Prior 7-Day Avg 11.08% | 21.16%-- | --

Current vs 7-Day Avg -21.69% | -6.82%-- | --

Prior 7-Day Eod 9.57% | 20.19%-- | --

Current vs 7-Day Eod -9.35% | -2.33%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.93% | 12.41%

Calls: 11.74% | 10.00%

Puts: 16.13% | 14.81%

Prior 15.84% | 12.41%

Calls: 14.29% | 10.26%

Puts: 17.39% | 14.55%

Current vs Prior -12.06% | +0.00%

Prior 7-Day Avg 21.73% | 17.21%

Calls: 27.17% | 16.86%

Puts: 16.29% | 17.56%

Current vs 7-Day Avg -35.90% | -27.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($112.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (892 calls vs 374 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	2.55	2.75	$2.65	7.5%	16	0.69	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 0.99)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	6.60	10.20	$8.40	42.9%	--	0.99	10
$27.50	Jul 17	4.40	7.80	$6.10	55.7%	8	0.97	15
$30.00	Jul 17	2.05	5.00	$3.53	83.6%	3	0.84	171
$32.50	Jul 17	1.55	1.90	$1.73	20.2%	168	0.59	852

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	4.90	9.00	$6.95	59.0%	--	0.94	183
$37.50	Jul 17	2.65	6.20	$4.43	80.1%	10	0.85	74
$35.00	Jul 17	2.55	2.75	$2.65	7.5%	16	0.69	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 624, top 188)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.60	0.75	$0.68	22.1%	188	0.32	1.4K
$32.50	Jul 17	1.55	1.90	$1.73	20.2%	168	0.59	852
$40.00	Jul 17	0.05	0.15	$0.10	100.0%	42	0.06	5.4K
$37.50	Jul 17	0.20	0.40	$0.30	66.7%	18	0.16	666
$27.50	Jul 17	4.40	7.80	$6.10	55.7%	8	0.97	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.25	0.40	$0.33	45.5%	118	0.17	1.3K
$32.50	Jul 17	1.05	1.20	$1.13	13.3%	44	0.42	678
$35.00	Jul 17	2.55	2.75	$2.65	7.5%	16	0.69	1.5K
$37.50	Jul 17	2.65	6.20	$4.43	80.1%	10	0.85	74
$27.50	Jul 17	0.00	0.10	$0.05	200.0%	1	0.04	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.86)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.20	$2.30	$0.20	11.50	$37.70
$35.00	$37.50	Jul 17	$0.38	$2.12	$0.38	5.58	$35.38
$32.50	$35.00	Jul 17	$1.05	$1.45	$1.05	1.38	$33.55

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$0.28	$2.22	$0.28	7.93	$29.72
$32.50	$30.00	Jul 17	$0.80	$1.70	$0.80	2.13	$31.70
$35.00	$32.50	Jul 17	$1.52	$0.98	$1.52	0.64	$33.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$2.30	$2.30	$0.20	11.50	$27.30
$30.00	$32.50	Jul 17	$1.80	$1.80	$0.70	2.57	$31.80
$32.50	$35.00	Jul 17	$1.05	$1.05	$1.45	0.72	$33.55
$35.00	$37.50	Jul 17	$0.38	$0.38	$2.12	0.18	$35.38
$37.50	$40.00	Jul 17	$0.20	$0.20	$2.30	0.09	$37.70

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$1.78	$1.78	$0.72	2.47	$35.72
$35.00	$32.50	Jul 17	$1.52	$1.52	$0.98	1.55	$33.48
$32.50	$30.00	Jul 17	$0.80	$0.80	$1.70	0.47	$31.70
$30.00	$27.50	Jul 17	$0.28	$0.28	$2.22	0.13	$29.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.68% of stock, avg 15.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$1.73	$1.13	$2.86	$29.64	$35.36	8.68%
$35.00	Jul 17	$0.68	$2.65	$3.33	$31.67	$38.33	10.10%
$30.00	Jul 17	$3.53	$0.33	$3.86	$26.14	$33.86	11.71%
$37.50	Jul 17	$0.30	$4.43	$4.73	$32.77	$42.23	14.35%
$27.50	Jul 17	$6.10	$0.05	$6.15	$21.35	$33.65	18.66%
$40.00	Jul 17	$0.10	$6.95	$7.05	$32.95	$47.05	21.39%
$25.00	Jul 17	$8.40	$0.03	$8.43	$16.57	$33.43	25.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.30% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Jul 17	$0.10	$0.33	$0.43	$29.57	$40.43
$37.50	$30.00	Jul 17	$0.30	$0.33	$0.63	$29.37	$38.13
$35.00	$30.00	Jul 17	$0.68	$0.33	$1.01	$28.99	$36.01
$40.00	$32.50	Jul 17	$0.10	$1.13	$1.23	$31.27	$41.23
$37.50	$32.50	Jul 17	$0.30	$1.13	$1.43	$31.07	$38.93
$35.00	$32.50	Jul 17	$0.68	$1.13	$1.81	$30.69	$36.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.21, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$1.72	$0.78	2.21	$33.28	$39.22
28/30	32/35	Jul 17	$1.33	$1.17	1.14	$28.67	$33.83
30/32	35/38	Jul 17	$1.18	$1.32	0.89	$31.32	$36.18
30/32	38/40	Jul 17	$1.00	$1.50	0.67	$31.50	$38.50
28/30	35/38	Jul 17	$0.66	$1.84	0.36	$29.34	$35.66
28/30	38/40	Jul 17	$0.48	$2.02	0.24	$29.52	$37.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.13	$2.37	18.23
$35.00	$37.50	$40.00	Jul 17	$0.18	$2.32	12.89
$32.50	$35.00	$37.50	Jul 17	$0.67	$1.83	2.73
$30.00	$32.50	$35.00	Jul 17	$0.75	$1.75	2.33
$27.50	$30.00	$32.50	Jul 17	$0.77	$1.73	2.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$0.26	$2.24	8.62
$32.50	$35.00	$37.50	Jul 17	$0.26	$2.24	8.62
$27.50	$30.00	$32.50	Jul 17	$0.52	$1.98	3.81
$30.00	$32.50	$35.00	Jul 17	$0.72	$1.78	2.47
$35.00	$37.50	$40.00	Jul 17	$0.74	$1.76	2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Jul 17	-$0.96	$1.54
$40.00	$42.50	1:2	Jul 17	$0.04	$2.46
$30.00	$32.50	1:2	Jul 17	$0.07	$2.43
$35.00	$37.50	1:2	Jul 17	$0.08	$2.42
$37.50	$40.00	1:2	Jul 17	$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 17	-$0.01	$2.49
$37.50	$35.00	1:2	Jul 17	-$0.87	$1.63
$40.00	$37.50	1:2	Jul 17	-$1.91	$0.59
$30.00	$27.50	1:2	Jul 17	$0.23	$2.27
$35.00	$32.50	1:2	Jul 17	$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.60	0.32	6.2%	1.82%	8.01%	188	1.4K
$37.50	Jul 17	$0.20	0.16	13.8%	0.61%	14.38%	18	666

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892

Total Puts 374

Put/Call Ratio 0.42

Net Difference 518

Prior's Put/Call Breakdown

Total Calls 1,229

Total Puts 1,045

Put/Call Ratio 0.85

Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 10,557

Total Puts 17,351

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card