Z - Options Database

ZILLOW GROUP INC C

$33.64 +0.63%

(7/2 18:05) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:04)

◀ 7/6 15:07 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 879

Calls: 600 (68%)

Puts: 279 (32%)

Prior (07/02) 1,511

Calls: 1,114 (74%)

Puts: 397 (26%)

Current vs Prior -41.83%

Calls: -46.14% (Calls)

Puts: -29.72% (Puts)

Prior 7-Day Total 21,758

Calls: 10,357 (48%)

Puts: 11,401 (52%)

Prior 7-Day Average 3,108

Calls: 1,479 (48%)

Puts: 1,628 (52%)

Current vs Prior 7-Day Avg -71.72%

Calls: -59.45%

Puts: -82.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $142.7K

Calls: $89.1K (62%)

Puts: $53.6K (38%)

Prior (07/02) $177.9K

Calls: $130.2K (73%)

Puts: $47.7K (27%)

Current vs Prior -19.76%

Calls: -31.53%

Puts: +12.37%

Prior 7-Day Total $6.59M

Calls: $2.04M (31%)

Puts: $4.55M (69%)

Prior 7-Day Average $941.5K

Calls: $290.8K (31%)

Puts: $650.7K (69%)

Current vs Prior 7-Day Avg -84.84%

Calls: -69.35%

Puts: -91.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.47

Prior (07/02) 0.36

Current vs Prior +30.48%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -56.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 100,240

Calls: 65,026 (65%)

Puts: 35,214 (35%)

Prior (07/02) 100,096

Calls: 65,084 (65%)

Puts: 35,012 (35%)

Current vs Prior +0.14%

Prior 7-Day Total 657,783

Calls: 443,508 (67%)

Puts: 214,275 (33%)

Prior 7-Day Average 93,969

Calls: 63,358 (67%)

Puts: 30,610 (33%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.10% | 19.92%9.10% | 19.92%

Prior 9.93% | 20.25%-- | --

Current vs Prior -8.40% | -1.66%-- | --

Prior 7-Day Avg 10.98% | 21.19%-- | --

Current vs 7-Day Avg -17.17% | -5.99%-- | --

Prior 7-Day Eod 9.93% | 20.25%-- | --

Current vs 7-Day Eod -8.40% | -1.66%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.93% | 12.41%

Calls: 11.74% | 10.00%

Puts: 16.13% | 14.81%

Prior 12.07% | 14.31%

Calls: 12.32% | 12.99%

Puts: 11.81% | 15.63%

Current vs Prior +15.41% | -13.28%

Prior 7-Day Avg 15.72% | 11.14%

Calls: 15.35% | 11.31%

Puts: 16.10% | 10.98%

Current vs 7-Day Avg -11.40% | +11.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($89.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (600 calls vs 279 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.90	0.95	$0.93	5.4%	37	0.38	1.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.90	0.95	$0.93	5.4%	37	0.38	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.25	0.30	$0.28	17.9%	85	0.14	1.3K
$32.50	Jul 17	0.85	1.00	$0.93	16.1%	34	0.35	678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.99)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	7.60	9.30	$8.45	20.1%	--	0.99	10
$27.50	Jul 17	5.40	6.50	$5.95	18.5%	8	0.97	15
$30.00	Jul 17	3.40	4.20	$3.80	21.1%	3	0.86	171
$32.50	Jul 17	2.00	2.25	$2.13	11.7%	118	0.65	852

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.20	7.20	$6.70	14.9%	--	0.92	183
$37.50	Jul 17	3.90	4.50	$4.20	14.3%	10	0.82	74
$35.00	Jul 17	2.15	2.40	$2.28	11.0%	1	0.62	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 359, top 118)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	2.00	2.25	$2.13	11.7%	118	0.65	852
$35.00	Jul 17	0.90	0.95	$0.93	5.4%	37	0.38	1.4K
$40.00	Jul 17	0.05	0.15	$0.10	100.0%	37	0.07	5.4K
$37.50	Jul 17	0.30	0.40	$0.35	28.6%	17	0.18	666
$27.50	Jul 17	5.40	6.50	$5.95	18.5%	8	0.97	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.25	0.30	$0.28	17.9%	85	0.14	1.3K
$32.50	Jul 17	0.85	1.00	$0.93	16.1%	34	0.35	678
$37.50	Jul 17	3.90	4.50	$4.20	14.3%	10	0.82	74
$27.50	Jul 17	0.00	0.10	$0.05	200.0%	1	0.03	1.9K
$35.00	Jul 17	2.15	2.40	$2.28	11.0%	1	0.62	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.87, avg 3.92)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.25	$2.25	$0.25	9.00	$37.75
$35.00	$37.50	Jul 17	$0.58	$1.92	$0.58	3.31	$35.58
$32.50	$35.00	Jul 17	$1.20	$1.30	$1.20	1.08	$33.70
$30.00	$32.50	Jul 17	$1.67	$0.83	$1.67	0.50	$31.67

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$0.23	$2.27	$0.23	9.87	$29.77
$32.50	$30.00	Jul 17	$0.65	$1.85	$0.65	2.85	$31.85
$35.00	$32.50	Jul 17	$1.35	$1.15	$1.35	0.85	$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$2.15	$2.15	$0.35	6.14	$29.65
$30.00	$32.50	Jul 17	$1.67	$1.67	$0.83	2.01	$31.67
$32.50	$35.00	Jul 17	$1.20	$1.20	$1.30	0.92	$33.70
$35.00	$37.50	Jul 17	$0.58	$0.58	$1.92	0.30	$35.58
$37.50	$40.00	Jul 17	$0.25	$0.25	$2.25	0.11	$37.75

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$1.92	$1.92	$0.58	3.31	$35.58
$35.00	$32.50	Jul 17	$1.35	$1.35	$1.15	1.17	$33.65
$32.50	$30.00	Jul 17	$0.65	$0.65	$1.85	0.35	$31.85
$30.00	$27.50	Jul 17	$0.23	$0.23	$2.27	0.10	$29.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.10% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$2.13	$0.93	$3.06	$29.44	$35.56	9.10%
$35.00	Jul 17	$0.93	$2.28	$3.21	$31.79	$38.21	9.54%
$30.00	Jul 17	$3.80	$0.28	$4.08	$25.92	$34.08	12.13%
$37.50	Jul 17	$0.35	$4.20	$4.55	$32.95	$42.05	13.53%
$27.50	Jul 17	$5.95	$0.05	$6.00	$21.50	$33.50	17.84%
$40.00	Jul 17	$0.10	$6.70	$6.80	$33.20	$46.80	20.21%
$25.00	Jul 17	$8.45	$0.03	$8.48	$16.52	$33.48	25.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Jul 17	$0.10	$0.28	$0.38	$29.62	$40.38
$37.50	$30.00	Jul 17	$0.35	$0.28	$0.63	$29.37	$38.13
$40.00	$32.50	Jul 17	$0.10	$0.93	$1.03	$31.47	$41.03
$35.00	$30.00	Jul 17	$0.93	$0.28	$1.21	$28.79	$36.21
$37.50	$32.50	Jul 17	$0.35	$0.93	$1.28	$31.22	$38.78
$35.00	$32.50	Jul 17	$0.93	$0.93	$1.86	$30.64	$36.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$1.60	$0.90	1.78	$33.40	$39.10
28/30	32/35	Jul 17	$1.43	$1.07	1.34	$28.57	$33.93
30/32	35/38	Jul 17	$1.23	$1.27	0.97	$31.27	$36.23
30/32	38/40	Jul 17	$0.90	$1.60	0.56	$31.60	$38.40
28/30	35/38	Jul 17	$0.81	$1.69	0.48	$29.19	$35.81
28/30	38/40	Jul 17	$0.48	$2.02	0.24	$29.52	$37.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.89, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.18	$2.32	12.89
$35.00	$37.50	$40.00	Jul 17	$0.33	$2.17	6.58
$25.00	$27.50	$30.00	Jul 17	$0.35	$2.15	6.14
$30.00	$32.50	$35.00	Jul 17	$0.47	$2.03	4.32
$27.50	$30.00	$32.50	Jul 17	$0.48	$2.02	4.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$0.21	$2.29	10.90
$27.50	$30.00	$32.50	Jul 17	$0.42	$2.08	4.95
$32.50	$35.00	$37.50	Jul 17	$0.57	$1.93	3.39
$35.00	$37.50	$40.00	Jul 17	$0.58	$1.92	3.31
$30.00	$32.50	$35.00	Jul 17	$0.70	$1.80	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.46	$2.04
$27.50	$30.00	1:2	Jul 17	-$1.65	$0.85
$40.00	$42.50	1:2	Jul 17	$0.04	$2.46
$37.50	$40.00	1:2	Jul 17	$0.15	$2.35
$35.00	$37.50	1:2	Jul 17	$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 17	-$0.01	$2.49
$37.50	$35.00	1:2	Jul 17	-$0.36	$2.14
$40.00	$37.50	1:2	Jul 17	-$1.70	$0.80
$30.00	$27.50	1:2	Jul 17	$0.18	$2.32
$32.50	$30.00	1:2	Jul 17	$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.90	0.38	4.0%	2.68%	6.72%	37	1.4K
$37.50	Jul 17	$0.30	0.18	11.5%	0.89%	12.37%	17	666

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600

Total Puts 279

Put/Call Ratio 0.47

Net Difference 321

Prior's Put/Call Breakdown

Total Calls 1,114

Total Puts 397

Put/Call Ratio 0.36

Net Difference 717

Prior 7-Day Put/Call Summary

Total Calls 10,357

Total Puts 11,401

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card