Z - Options Database

ZILLOW GROUP INC C

$33.43 +1.24%

$33.55 (+0.36%)🌙

as of 07/02 06:05 PM

(7/2 15:07) ◀

Thursday, July 2, 2026 (6:05pm)

▶ (7/6 15:07)

◀ 7/2 18:05 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,274

Calls: 1,229 (54%)

Puts: 1,045 (46%)

Prior (07/01) 4,918

Calls: 1,754 (36%)

Puts: 3,164 (64%)

Current vs Prior -53.76%

Calls: -29.93% (Calls)

Puts: -66.97% (Puts)

Prior 7-Day Total 29,981

Calls: 11,271 (38%)

Puts: 18,710 (62%)

Prior 7-Day Average 4,283

Calls: 1,610 (38%)

Puts: 2,672 (62%)

Current vs Prior 7-Day Avg -46.91%

Calls: -23.67%

Puts: -60.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.98M

Calls: $164.5K (8%)

Puts: $1.81M (92%)

Prior (07/01) $2.99M

Calls: $351.3K (12%)

Puts: $2.64M (88%)

Current vs Prior -33.94%

Calls: -53.18%

Puts: -31.37%

Prior 7-Day Total $18.97M

Calls: $2.11M (11%)

Puts: $16.86M (89%)

Prior 7-Day Average $2.71M

Calls: $301.1K (11%)

Puts: $2.41M (89%)

Current vs Prior 7-Day Avg -27.07%

Calls: -45.37%

Puts: -24.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.85

Prior (07/01) 1.80

Current vs Prior -52.86%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -51.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 100,096

Calls: 65,084 (65%)

Puts: 35,012 (35%)

Prior (07/01) 98,760

Calls: 64,544 (65%)

Puts: 34,216 (35%)

Current vs Prior +1.35%

Prior 7-Day Total 602,843

Calls: 409,461 (68%)

Puts: 193,382 (32%)

Prior 7-Day Average 86,120

Calls: 58,494 (68%)

Puts: 27,626 (32%)

Current vs Prior 7-Day Avg +16.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.57% | 20.19%

Prior 11.39% | 20.08%

Current vs Prior -15.94% | +0.56%

Prior 7-Day Avg 11.35% | 21.31%

Current vs 7-Day Avg -15.68% | -5.27%

Prior 7-Day Eod 11.39% | 20.08%

Current vs 7-Day Eod -15.94% | +0.56%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.84% | 12.41%

Calls: 14.29% | 10.26%

Puts: 17.39% | 14.55%

Prior 12.07% | 14.31%

Calls: 12.32% | 12.99%

Puts: 11.81% | 15.63%

Current vs Prior +31.23% | -13.28%

Prior 7-Day Avg 23.16% | 17.30%

Calls: 28.75% | 17.35%

Puts: 17.56% | 17.25%

Current vs 7-Day Avg -31.61% | -28.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.81M) vs calls ($164.5K). Below-average activity with volume down 54% vs prior. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (65,084 calls vs 35,012 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.90	1.00	$0.95	10.5%	103	0.36	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	7.10	10.10	$8.60	34.9%	3	1.00	7
$27.50	Jul 17	4.00	8.00	$6.00	66.7%	--	0.96	15
$30.00	Jul 17	2.10	4.70	$3.40	76.5%	7	0.83	168
$32.50	Jul 17	1.70	2.30	$2.00	30.0%	39	0.60	853

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	5.10	8.80	$6.95	53.2%	--	0.93	183
$37.50	Jul 17	2.40	6.40	$4.40	90.9%	--	0.84	74
$35.00	Jul 17	2.25	3.80	$3.03	51.2%	6	0.64	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 466, top 106)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.05	0.15	$0.10	100.0%	106	0.06	5.5K
$35.00	Jul 17	0.90	1.00	$0.95	10.5%	103	0.36	1.4K
$32.50	Jul 17	1.70	2.30	$2.00	30.0%	39	0.60	853
$42.50	Jul 17	0.00	0.05	$0.03	166.7%	39	0.02	2.1K
$37.50	Jul 17	0.15	0.40	$0.28	89.3%	28	0.15	662

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.35	0.50	$0.43	34.9%	56	0.18	1.3K
$32.50	Jul 17	1.05	1.35	$1.20	25.0%	47	0.40	669
$27.50	Jul 17	0.00	0.20	$0.10	200.0%	29	0.05	1.9K
$35.00	Jul 17	2.25	3.80	$3.03	51.2%	6	0.64	1.5K
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 3.92)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.18	$2.32	$0.18	12.89	$37.68
$35.00	$37.50	Jul 17	$0.67	$1.83	$0.67	2.73	$35.67
$32.50	$35.00	Jul 17	$1.05	$1.45	$1.05	1.38	$33.55
$30.00	$32.50	Jul 17	$1.40	$1.10	$1.40	0.79	$31.40

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$0.33	$2.17	$0.33	6.58	$29.67
$32.50	$30.00	Jul 17	$0.77	$1.73	$0.77	2.25	$31.73
$37.50	$35.00	Jul 17	$1.37	$1.13	$1.37	0.82	$36.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.73, avg 0.87)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$1.40	$1.40	$1.10	1.27	$31.40
$32.50	$35.00	Jul 17	$1.05	$1.05	$1.45	0.72	$33.55
$35.00	$37.50	Jul 17	$0.67	$0.67	$1.83	0.37	$35.67
$37.50	$40.00	Jul 17	$0.18	$0.18	$2.32	0.08	$37.68

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$1.83	$1.83	$0.67	2.73	$33.17
$37.50	$35.00	Jul 17	$1.37	$1.37	$1.13	1.21	$36.13
$32.50	$30.00	Jul 17	$0.77	$0.77	$1.73	0.45	$31.73
$30.00	$27.50	Jul 17	$0.33	$0.33	$2.17	0.15	$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.57% of stock, avg 16.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$2.00	$1.20	$3.20	$29.30	$35.70	9.57%
$30.00	Jul 17	$3.40	$0.43	$3.83	$26.17	$33.83	11.46%
$35.00	Jul 17	$0.95	$3.03	$3.98	$31.02	$38.98	11.91%
$37.50	Jul 17	$0.28	$4.40	$4.68	$32.82	$42.18	14.00%
$27.50	Jul 17	$6.00	$0.10	$6.10	$21.40	$33.60	18.25%
$40.00	Jul 17	$0.10	$6.95	$7.05	$32.95	$47.05	21.09%
$25.00	Jul 17	$8.60	$0.03	$8.63	$16.37	$33.63	25.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.60% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$27.50	Jul 17	$0.10	$0.10	$0.20	$27.30	$40.20
$37.50	$27.50	Jul 17	$0.28	$0.10	$0.38	$27.12	$37.88
$40.00	$30.00	Jul 17	$0.10	$0.43	$0.53	$29.47	$40.53
$37.50	$30.00	Jul 17	$0.28	$0.43	$0.71	$29.29	$38.21
$35.00	$27.50	Jul 17	$0.95	$0.10	$1.05	$26.45	$36.05
$40.00	$32.50	Jul 17	$0.10	$1.20	$1.30	$31.20	$41.30
$35.00	$30.00	Jul 17	$0.95	$0.43	$1.38	$28.62	$36.38
$37.50	$32.50	Jul 17	$0.28	$1.20	$1.48	$31.02	$38.98
$35.00	$32.50	Jul 17	$0.95	$1.20	$2.15	$30.35	$37.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.10, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$2.01	$0.49	4.10	$32.99	$39.51
30/32	35/38	Jul 17	$1.44	$1.06	1.36	$31.06	$36.44
28/30	32/35	Jul 17	$1.38	$1.12	1.23	$28.62	$33.88
28/30	35/38	Jul 17	$1.00	$1.50	0.67	$29.00	$36.00
30/32	38/40	Jul 17	$0.95	$1.55	0.61	$31.55	$38.45
28/30	38/40	Jul 17	$0.51	$1.99	0.26	$29.49	$38.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.11	$2.39	21.73
$30.00	$32.50	$35.00	Jul 17	$0.35	$2.15	6.14
$32.50	$35.00	$37.50	Jul 17	$0.38	$2.12	5.58
$35.00	$37.50	$40.00	Jul 17	$0.49	$2.01	4.10
$27.50	$30.00	$32.50	Jul 17	$1.20	$1.30	1.08

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$0.26	$2.24	8.62
$27.50	$30.00	$32.50	Jul 17	$0.44	$2.06	4.68
$30.00	$32.50	$35.00	Jul 17	$1.06	$1.44	1.36
$35.00	$37.50	$40.00	Jul 17	$1.18	$1.32	1.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.60	$1.90
$27.50	$30.00	1:2	Jul 17	-$0.80	$1.70
$40.00	$42.50	1:2	Jul 17	$0.04	$2.46
$37.50	$40.00	1:2	Jul 17	$0.08	$2.42
$32.50	$35.00	1:2	Jul 17	$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Jul 17	-$1.66	$0.84
$40.00	$37.50	1:2	Jul 17	-$1.85	$0.65
$27.50	$25.00	1:2	Jul 17	$0.04	$2.46
$30.00	$27.50	1:2	Jul 17	$0.23	$2.27
$32.50	$30.00	1:2	Jul 17	$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.69%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.90	0.36	4.7%	2.69%	7.39%	103	1.4K
$37.50	Jul 17	$0.15	0.15	12.2%	0.45%	12.62%	28	662

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229

Total Puts 1,045

Put/Call Ratio 0.85

Net Difference 184

Prior's Put/Call Breakdown

Total Calls 1,754

Total Puts 3,164

Put/Call Ratio 1.80

Net Difference -1,410

Prior 7-Day Put/Call Summary

Total Calls 11,271

Total Puts 18,710

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card