Z - Options Database

ZILLOW GROUP INC C

$33.44 +1.27%

(7/1 18:04) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:05)

◀ 7/2 15:07 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 1,511

Calls: 1,114 (74%)

Puts: 397 (26%)

Prior (07/01) 3,905

Calls: 1,642 (42%)

Puts: 2,263 (58%)

Current vs Prior -61.31%

Calls: -32.16% (Calls)

Puts: -82.46% (Puts)

Prior 7-Day Total 24,830

Calls: 13,479 (54%)

Puts: 11,351 (46%)

Prior 7-Day Average 3,547

Calls: 1,925 (54%)

Puts: 1,621 (46%)

Current vs Prior 7-Day Avg -57.40%

Calls: -42.15%

Puts: -75.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $177.9K

Calls: $130.2K (73%)

Puts: $47.7K (27%)

Prior (07/01) $625.3K

Calls: $340.1K (54%)

Puts: $285.3K (46%)

Current vs Prior -71.55%

Calls: -61.72%

Puts: -83.28%

Prior 7-Day Total $7.27M

Calls: $2.35M (32%)

Puts: $4.92M (68%)

Prior 7-Day Average $1.04M

Calls: $335.0K (32%)

Puts: $703.4K (68%)

Current vs Prior 7-Day Avg -82.87%

Calls: -61.14%

Puts: -93.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.36

Prior (07/01) 1.38

Current vs Prior -74.14%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -62.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 100,096

Calls: 65,084 (65%)

Puts: 35,012 (35%)

Prior (07/01) 98,760

Calls: 64,544 (65%)

Puts: 34,216 (35%)

Current vs Prior +1.35%

Prior 7-Day Total 643,653

Calls: 438,019 (68%)

Puts: 205,634 (32%)

Prior 7-Day Average 91,950

Calls: 62,574 (68%)

Puts: 29,376 (32%)

Current vs Prior 7-Day Avg +8.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.72% | 19.89%

Prior 10.47% | 20.76%

Current vs Prior -7.21% | -4.19%

Prior 7-Day Avg 11.29% | 21.38%

Current vs 7-Day Avg -13.92% | -7.00%

Prior 7-Day Eod 10.47% | 20.76%

Current vs 7-Day Eod -7.21% | -4.19%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.84% | 12.41%

Calls: 14.29% | 10.26%

Puts: 17.39% | 14.55%

Prior 11.80% | 13.15%

Calls: 8.89% | 12.99%

Puts: 14.71% | 13.31%

Current vs Prior +34.24% | -5.63%

Prior 7-Day Avg 15.41% | 10.09%

Calls: 14.62% | 10.25%

Puts: 16.20% | 9.94%

Current vs 7-Day Avg +2.81% | +22.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($130.2K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,114 calls vs 397 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	8.10	8.60	$8.35	6.0%	3	1.00	7

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	8.10	8.60	$8.35	6.0%	3	1.00	7
$27.50	Jul 17	5.30	6.70	$6.00	23.3%	--	0.94	15
$30.00	Jul 17	3.60	4.00	$3.80	10.5%	5	0.83	168
$32.50	Jul 17	1.95	2.25	$2.10	14.3%	15	0.61	853

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.10	7.00	$6.55	13.7%	--	0.94	183
$37.50	Jul 17	3.90	5.00	$4.45	24.7%	--	0.81	74
$35.00	Jul 17	2.35	2.65	$2.50	12.0%	1	0.62	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 389, top 106)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.05	0.15	$0.10	100.0%	106	0.06	5.5K
$35.00	Jul 17	0.95	1.05	$1.00	10.0%	71	0.38	1.4K
$42.50	Jul 17	0.00	0.05	$0.03	166.7%	39	0.02	2.1K
$37.50	Jul 17	0.35	0.45	$0.40	25.0%	26	0.19	662
$32.50	Jul 17	1.95	2.25	$2.10	14.3%	15	0.61	853

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.35	0.45	$0.40	25.0%	55	0.17	1.3K
$32.50	Jul 17	1.05	1.25	$1.15	17.4%	47	0.39	669
$27.50	Jul 17	0.05	0.15	$0.10	100.0%	18	0.05	1.9K
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.01	2.4K
$35.00	Jul 17	2.35	2.65	$2.50	12.0%	1	0.62	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.71)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.30	$2.20	$0.30	7.33	$37.80
$35.00	$37.50	Jul 17	$0.60	$1.90	$0.60	3.17	$35.60
$32.50	$35.00	Jul 17	$1.10	$1.40	$1.10	1.27	$33.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$0.30	$2.20	$0.30	7.33	$29.70
$32.50	$30.00	Jul 17	$0.75	$1.75	$0.75	2.33	$31.75
$35.00	$32.50	Jul 17	$1.35	$1.15	$1.35	0.85	$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 3.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$2.35	$2.35	$0.15	15.67	$27.35
$27.50	$30.00	Jul 17	$2.20	$2.20	$0.30	7.33	$29.70
$30.00	$32.50	Jul 17	$1.70	$1.70	$0.80	2.12	$31.70
$32.50	$35.00	Jul 17	$1.10	$1.10	$1.40	0.79	$33.60
$35.00	$37.50	Jul 17	$0.60	$0.60	$1.90	0.32	$35.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$2.10	$2.10	$0.40	5.25	$37.90
$37.50	$35.00	Jul 17	$1.95	$1.95	$0.55	3.55	$35.55
$35.00	$32.50	Jul 17	$1.35	$1.35	$1.15	1.17	$33.65
$32.50	$30.00	Jul 17	$0.75	$0.75	$1.75	0.43	$31.75
$30.00	$27.50	Jul 17	$0.30	$0.30	$2.20	0.14	$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.72% of stock, avg 15.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$2.10	$1.15	$3.25	$29.25	$35.75	9.72%
$35.00	Jul 17	$1.00	$2.50	$3.50	$31.50	$38.50	10.47%
$30.00	Jul 17	$3.80	$0.40	$4.20	$25.80	$34.20	12.56%
$37.50	Jul 17	$0.40	$4.45	$4.85	$32.65	$42.35	14.50%
$27.50	Jul 17	$6.00	$0.10	$6.10	$21.40	$33.60	18.24%
$40.00	Jul 17	$0.10	$6.55	$6.65	$33.35	$46.65	19.89%
$25.00	Jul 17	$8.35	$0.03	$8.38	$16.62	$33.38	25.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.60% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$27.50	Jul 17	$0.10	$0.10	$0.20	$27.30	$40.20
$37.50	$27.50	Jul 17	$0.40	$0.10	$0.50	$27.00	$38.00
$40.00	$30.00	Jul 17	$0.10	$0.40	$0.50	$29.50	$40.50
$37.50	$30.00	Jul 17	$0.40	$0.40	$0.80	$29.20	$38.30
$35.00	$27.50	Jul 17	$1.00	$0.10	$1.10	$26.40	$36.10
$40.00	$32.50	Jul 17	$0.10	$1.15	$1.25	$31.25	$41.25
$35.00	$30.00	Jul 17	$1.00	$0.40	$1.40	$28.60	$36.40
$37.50	$32.50	Jul 17	$0.40	$1.15	$1.55	$30.95	$39.05
$35.00	$32.50	Jul 17	$1.00	$1.15	$2.15	$30.35	$37.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$1.65	$0.85	1.94	$33.35	$39.15
28/30	32/35	Jul 17	$1.40	$1.10	1.27	$28.60	$33.90
30/32	35/38	Jul 17	$1.35	$1.15	1.17	$31.15	$36.35
30/32	38/40	Jul 17	$1.05	$1.45	0.72	$31.45	$38.55
28/30	35/38	Jul 17	$0.90	$1.60	0.56	$29.10	$35.90
28/30	38/40	Jul 17	$0.60	$1.90	0.32	$29.40	$38.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$0.15	$2.35	15.67
$37.50	$40.00	$42.50	Jul 17	$0.23	$2.27	9.87
$35.00	$37.50	$40.00	Jul 17	$0.30	$2.20	7.33
$27.50	$30.00	$32.50	Jul 17	$0.50	$2.00	4.00
$32.50	$35.00	$37.50	Jul 17	$0.50	$2.00	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.15	$2.35	15.67
$25.00	$27.50	$30.00	Jul 17	$0.23	$2.27	9.87
$27.50	$30.00	$32.50	Jul 17	$0.45	$2.05	4.56
$30.00	$32.50	$35.00	Jul 17	$0.60	$1.90	3.17
$32.50	$35.00	$37.50	Jul 17	$0.60	$1.90	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.40	$2.10
$27.50	$30.00	1:2	Jul 17	-$1.60	$0.90
$40.00	$42.50	1:2	Jul 17	$0.04	$2.46
$32.50	$35.00	1:2	Jul 17	$0.10	$2.40
$35.00	$37.50	1:2	Jul 17	$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Jul 17	-$0.55	$1.95
$40.00	$37.50	1:2	Jul 17	-$2.35	$0.15
$27.50	$25.00	1:2	Jul 17	$0.04	$2.46
$30.00	$27.50	1:2	Jul 17	$0.20	$2.30
$35.00	$32.50	1:2	Jul 17	$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.95	0.38	4.7%	2.84%	7.51%	71	1.4K
$37.50	Jul 17	$0.35	0.19	12.1%	1.05%	13.19%	26	662

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114

Total Puts 397

Put/Call Ratio 0.36

Net Difference 717

Prior's Put/Call Breakdown

Total Calls 1,642

Total Puts 2,263

Put/Call Ratio 1.38

Net Difference -621

Prior 7-Day Put/Call Summary

Total Calls 13,479

Total Puts 11,351

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card