NEW Tour v265
ZBH
ZIMMER BIOMET HLDGS
$87.47 +3.92%
$87.87 (+0.46%)🌙
as of 07/02 07:14 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 208
Calls: 170 (82%)
Puts: 38 (18%)
Prior (07/01) 365
Calls: 262 (72%)
Puts: 103 (28%)
Current vs Prior -43.01%
Calls: -35.11% (Calls)
Puts: -63.11% (Puts)
Prior 7-Day Total 3,269
Calls: 1,945 (59%)
Puts: 1,324 (41%)
Prior 7-Day Average 467
Calls: 277 (59%)
Puts: 189 (41%)
Current vs Prior 7-Day Avg -55.46%
Calls: -38.82%
Puts: -79.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $76.9K
Calls: $67.7K (88%)
Puts: $9.2K (12%)
Prior (07/01) $100.0K
Calls: $78.3K (78%)
Puts: $21.8K (22%)
Current vs Prior -23.17%
Calls: -13.51%
Puts: -57.94%
Prior 7-Day Total $1.62M
Calls: $557.3K (34%)
Puts: $1.07M (66%)
Prior 7-Day Average $231.8K
Calls: $79.6K (34%)
Puts: $152.2K (66%)
Current vs Prior 7-Day Avg -66.85%
Calls: -14.95%
Puts: -93.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 0.39
Current vs Prior -43.14%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -76.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,497
Calls: 1,831 (73%)
Puts: 666 (27%)
Prior (07/01) 2,683
Calls: 1,707 (64%)
Puts: 976 (36%)
Current vs Prior -6.93%
Prior 7-Day Total 12,102
Calls: 8,789 (73%)
Puts: 3,313 (27%)
Prior 7-Day Average 1,728
Calls: 1,255 (73%)
Puts: 473 (27%)
Current vs Prior 7-Day Avg +44.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.93% | 9.89%
Prior 4.78% | 9.92%
Current vs Prior +3.17% | -0.32%
Prior 7-Day Avg 5.52% | 9.99%
Current vs 7-Day Avg -10.81% | -1.05%
Prior 7-Day Eod 4.78% | 9.92%
Current vs 7-Day Eod +3.17% | -0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 13.33%
Calls: 22.81% | 14.10%
Puts: 21.02% | 12.57%
Current vs 7-Day Avg -21.52% | -5.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($67.7K) vs puts ($9.2K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (170 calls vs 38 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.654.10$3.3842.9%540.70110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 121, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.654.10$3.3842.9%540.70110
$95.00Jul 170.000.55$0.28196.4%500.10112
$90.00Jul 170.351.35$0.85117.6%20.30324
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.55$0.28196.4%80.10180
$85.00Jul 170.551.30$0.9380.6%70.30377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.77, avg 5.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.57$4.43$0.577.77$90.57
$85.00$90.00Jul 17$2.53$2.47$2.530.98$87.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.65$4.35$0.656.69$84.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.53$2.53$2.471.02$87.53
$90.00$95.00Jul 17$0.57$0.57$4.430.13$90.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.65$0.65$4.350.15$84.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.93% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.38$0.93$4.31$80.69$89.314.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.64% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.28$0.28$0.56$79.44$95.56
$90.00$80.00Jul 17$0.85$0.28$1.13$78.87$91.13
$95.00$85.00Jul 17$0.28$0.93$1.21$83.79$96.21
$90.00$85.00Jul 17$0.85$0.93$1.78$83.22$91.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$1.22$3.780.32$83.78$91.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.55, cheapest $1.96)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.96$3.041.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$0.29$4.71
$85.00$90.001:2Jul 17$1.68$3.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.350.302.9%0.40%3.29%2324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 38
Put/Call Ratio 0.22
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 103
Put/Call Ratio 0.39
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 1,945
Total Puts 1,324
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All