Tour v294
ZBH
ZIMMER BIOMET HLDGS
$89.76 +2.62%
$89.59 (-0.19%)🌙
as of 07/06 07:12 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 178
Calls: 89 (50%)
Puts: 89 (50%)
Prior (07/02) 208
Calls: 170 (82%)
Puts: 38 (18%)
Current vs Prior -14.42%
Calls: -47.65% (Calls)
Puts: +134.21% (Puts)
Prior 7-Day Total 3,242
Calls: 1,931 (60%)
Puts: 1,311 (40%)
Prior 7-Day Average 463
Calls: 275 (60%)
Puts: 187 (40%)
Current vs Prior 7-Day Avg -61.57%
Calls: -67.74%
Puts: -52.48%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) $50.0K
Calls: $27.0K (54%)
Puts: $22.9K (46%)
Prior (07/02) $76.9K
Calls: $67.7K (88%)
Puts: $9.2K (12%)
Current vs Prior -35.00%
Calls: -60.09%
Puts: +150.69%
Prior 7-Day Total $1.63M
Calls: $572.1K (35%)
Puts: $1.06M (65%)
Prior 7-Day Average $232.9K
Calls: $81.7K (35%)
Puts: $151.1K (65%)
Current vs Prior 7-Day Avg -78.54%
Calls: -66.93%
Puts: -84.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.22
Current vs Prior +347.37%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 2,023
Calls: 1,516 (75%)
Puts: 507 (25%)
Prior (07/02) 2,497
Calls: 1,831 (73%)
Puts: 666 (27%)
Current vs Prior -18.98%
Prior 7-Day Total 13,721
Calls: 10,096 (74%)
Puts: 3,625 (26%)
Prior 7-Day Average 1,960
Calls: 1,442 (74%)
Puts: 517 (26%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.96% | 9.75%3.96% | 9.75%
Prior 4.93% | 9.89%-- | --
Current vs Prior -19.73% | -1.42%-- | --
Prior 7-Day Avg 5.31% | 9.91%-- | --
Current vs 7-Day Avg -25.56% | -1.67%-- | --
Prior 7-Day Eod 4.93% | 9.89%-- | --
Current vs 7-Day Eod -19.73% | -1.42%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.37% | 13.42%
Calls: 23.01% | 14.32%
Puts: 21.74% | 12.51%
Current vs 7-Day Avg -23.13% | -6.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 347% - increased hedging/bearish positioning. Call-heavy open interest (1,516 calls vs 507 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.9011.10$10.0022.0%10.921
$85.00Jul 174.006.30$5.1544.7%40.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.552.05$1.8027.8%40.5032

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 83, top 59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.651.85$1.7511.4%590.50323
$85.00Jul 174.006.30$5.1544.7%40.83--
$80.00Jul 178.9011.10$10.0022.0%10.921
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.100.90$0.50160.0%110.17378
$90.00Jul 171.552.05$1.8027.8%40.5032
$65.00Jul 170.000.45$0.23195.7%20.031
$80.00Jul 170.100.50$0.30133.3%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 13.43)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.20$4.80$0.2024.00$84.80
$90.00$85.00Jul 17$1.30$3.70$1.302.85$88.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 32.33, avg 8.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.85$4.85$0.1532.33$84.85
$85.00$90.00Jul 17$3.40$3.40$1.602.13$88.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.30$1.30$3.700.35$88.70
$85.00$80.00Jul 17$0.20$0.20$4.800.04$84.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.95% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.75$1.80$3.55$86.45$93.553.95%
$85.00Jul 17$5.15$0.50$5.65$79.35$90.656.29%
$80.00Jul 17$10.00$0.30$10.30$69.70$90.3011.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.28% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$1.75$0.30$2.05$77.95$92.05
$90.00$85.00Jul 17$1.75$0.50$2.25$82.75$92.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.45$3.552.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.30$4.70
$85.00$90.001:2Jul 17$1.65$3.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Jul 17-$0.16$14.84
$85.00$80.001:2Jul 17-$0.10$4.90
$90.00$85.001:2Jul 17$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$1.650.500.3%1.84%2.11%59323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 316 vol/day, 134 traded recently)

ZBH averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 06-17 call last traded $28.50 on 07/01 (now $31.50/$34.10) — try a limit near $31.50. Also watch the $90.00 07-17 call last traded $0.64 on 07/02 (now $1.65/$1.85) — try a limit near $1.65; the $95.00 08-21 call last traded $1.53 on 07/02 (now $2.00/$2.40) — try a limit near $2.00. Most tradeable put: the $90.00 07-17 put last traded $5.50 on 06/30 (now $1.55/$2.05) — try a limit near $1.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.65$1.85$1.75$0.64 07/02$0.38–$4.10$1.65323
$90.00Aug 21$4.10$5.10$4.60$2.89 07/02$2.15–$6.20$4.1032
$90.00Sep 18$3.80$6.30$5.05$3.30 07/02$2.88–$6.95$3.80--
$90.00Dec 18$6.70$9.20$7.95$5.99 07/02$5.60–$9.70$6.70--
$90.00Jan 15$7.20$10.00$8.60$5.90 06/30$6.05–$10.55$7.2067
$90.00Mar 19$9.00$11.40$10.20$11.96 06/25$7.75–$12.20$10.20--
$90.00Jun 17$10.50$13.40$11.95$9.50 06/30$9.50–$14.45$10.50--
$85.00Jul 17$4.00$6.30$5.15$3.04 07/02$1.92–$8.40$4.00--
$85.00Aug 21$6.30$8.40$7.35$5.27 07/02$4.50–$9.75$6.30--
$85.00Sep 18$7.00$9.30$8.15$7.20 06/22$5.40–$10.40$7.20--
$85.00Dec 18$9.60$12.30$10.95$8.42 07/02$7.85–$13.05$9.60--
$85.00Jan 15$10.20$12.70$11.45$9.40 06/04$8.35–$13.65$10.20--
$85.00Mar 19$12.10$14.10$13.10$9.50 06/30$10.00–$15.45$12.10--
$85.00Jun 17$13.70$16.20$14.95$13.50 07/02$11.90–$17.50$13.70--
$95.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.28–$1.27$0.20--
$95.00Aug 21$2.00$2.40$2.20$1.53 07/02$0.95–$3.75$2.0065
$95.00Sep 18$1.75$4.30$3.03$1.85 07/02$1.63–$4.55$1.85962
$95.00Dec 18$4.40$6.80$5.60$7.21 06/26$3.95–$7.20$5.60--
$95.00Jan 15$4.90$7.80$6.35$5.15 06/03$4.22–$7.65$5.15--
$95.00Mar 19$6.50$9.00$7.75$7.50 06/11$6.00–$9.90$7.50--
$80.00Jul 17$8.90$11.10$10.00$6.30 06/30$5.50–$13.00$8.901
$80.00Aug 21$9.90$12.50$11.20$9.80 07/02$7.45–$14.30$9.90--
$80.00Sep 18$10.70$13.20$11.95$9.07 05/26$8.35–$14.55$10.70--
$80.00Dec 18$12.70$15.80$14.25$13.26 06/09$10.85–$16.50$13.26--
$80.00Jan 15$13.20$15.90$14.55$16.58 06/29$11.45–$17.30$14.55--
$80.00Mar 19$14.70$18.00$16.35$19.00 06/26$12.65–$18.85$16.35--
$80.00Jun 17$16.50$19.40$17.95$15.50 06/30$14.75–$20.40$16.50--
$100.00Jul 17$0.00$0.30$0.15$0.25 06/26$0.10–$1.20$0.15--
$100.00Aug 21$0.70$1.10$0.90$0.75 07/01$0.40–$1.90$0.7534
$100.00Sep 18$1.10$2.25$1.68$1.00 07/02$0.95–$2.75$1.10--
$100.00Dec 18$2.50$4.90$3.70$3.80 06/30$2.70–$5.10$3.70--
$100.00Jan 15$3.10$5.20$4.15$4.00 06/24$3.03–$5.75$4.00--
$100.00Mar 19$4.50$7.50$6.00$5.70 06/22$4.30–$7.70$5.70--
$100.00Jun 17$5.90$9.30$7.60$9.00 06/29$6.05–$9.50$7.60--
$75.00Aug 21$14.70$17.20$15.95$11.00 06/30$11.35–$18.40$14.70--
$75.00Jan 15$16.60$20.30$18.45$17.50 06/12$14.55–$21.00$17.50--
$75.00Mar 19$18.70$20.90$19.80$21.50 06/25$15.80–$22.30$19.80--
$75.00Jun 17$20.00$23.40$21.70$23.80 06/26$16.95–$24.00$21.70--
$105.00Aug 21$0.00$0.95$0.48$1.02 06/26$0.33–$1.30$0.4828
$105.00Sep 18$0.05$1.40$0.73$1.40 06/26$0.40–$1.85$0.73--
$105.00Dec 18$1.45$3.70$2.58$1.75 06/30$1.68–$3.55$1.75--
$105.00Jan 15$1.80$3.90$2.85$3.30 06/16$2.22–$4.25$2.85--
$105.00Mar 19$3.20$5.50$4.35$5.02 06/10$3.08–$5.90$4.35--
$105.00Jun 17$4.50$7.70$6.10$6.40 06/30$4.20–$7.95$6.10--
$70.00Aug 21$19.40$21.80$20.60$16.50 07/02$15.50–$23.25$19.40--
$70.00Jan 15$21.30$23.80$22.55$25.24 06/26$18.55–$25.25$22.55--
$70.00Mar 19$21.90$25.50$23.70$23.65 06/09$19.40–$26.60$23.65--
$70.00Jun 17$23.50$26.30$24.90$23.20 07/02$21.25–$27.85$23.50--
$110.00Jul 17$0.00$2.15$1.08$0.01 06/23$0.18–$1.08$0.01--
$110.00Sep 18$0.20$0.75$0.48$0.75 06/26$0.35–$1.33$0.48--
$110.00Dec 18$0.60$2.35$1.48$2.60 06/26$1.10–$2.50$1.48--
$110.00Jan 15$1.05$2.85$1.95$1.52 07/01$1.53–$2.90$1.52--
$65.00Jul 17$23.60$26.30$24.95$23.82 06/17$20.25–$28.10$23.82--
$65.00Sep 18$24.10$27.00$25.55$20.50 07/01$20.75–$28.40$24.10--
$65.00Jan 15$25.50$28.60$27.05$22.59 06/03$22.40–$29.75$25.50--
$65.00Mar 19$26.40$28.90$27.65$26.38 06/22$23.35–$30.70$26.40--
$115.00Sep 18$0.00$0.60$0.30$0.40 06/26$0.23–$1.20$0.30--
$115.00Dec 18$0.05$1.75$0.90$1.50 06/29$0.90–$1.98$0.90--
$115.00Jan 15$0.45$1.80$1.13$1.50 06/18$0.93–$2.00$1.13--
$60.00Sep 18$29.00$32.10$30.55$30.50 06/24$25.95–$33.50$30.50--
$60.00Mar 19$30.70$33.40$32.05$31.60 06/24$27.85–$35.20$31.60--
$60.00Jun 17$31.50$34.10$32.80$28.50 07/01$28.80–$36.25$31.504
$120.00Dec 18$0.00$1.20$0.60$0.70 06/22$0.53–$1.27$0.60--
$120.00Jan 15$0.00$1.65$0.83$0.95 06/17$0.68–$1.90$0.83--
$120.00Mar 19$0.25$2.35$1.30$2.00 06/25$1.20–$2.60$1.30--
$55.00Jul 17$33.60$36.40$35.00$29.26 06/02$30.00–$38.00$33.60--
$55.00Mar 19$35.20$37.90$36.55$30.00 06/02$31.60–$39.60$35.20--
$125.00Jan 15$0.35$1.20$0.77$0.68 07/01$0.60–$1.43$0.68--
$50.00Jul 17$38.70$41.20$39.95$34.28 06/02$35.25–$43.05$38.70--
$50.00Jan 15$39.50$42.40$40.95$38.50 06/18$36.10–$43.65$39.50--
$50.00Mar 19$39.80$42.60$41.20$39.35 06/04$36.50–$44.25$39.80--
$130.00Jan 15$0.00$0.95$0.48$0.45 06/26$0.43–$1.05$0.45--
$130.00Mar 19$0.10$1.35$0.73$0.85 06/18$0.73–$1.70$0.73--
$135.00Mar 19$0.00$0.95$0.48$0.60 06/18$0.45–$1.70$0.48--
$150.00Sep 18$0.00$0.15$0.08$0.12 06/02$0.08–$1.08$0.08--
$150.00Jan 15$0.00$0.75$0.38$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$0.40$0.20$0.20 07/02$0.20–$1.35$0.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.55$2.05$1.80$5.50 06/30$1.08–$5.75$1.8032
$90.00Aug 21$3.60$4.70$4.15$3.40 06/29$2.98–$6.75$3.60--
$90.00Sep 18$3.70$6.40$5.05$3.90 06/29$3.95–$7.25$3.90--
$90.00Dec 18$6.00$8.70$7.35$8.40 06/05$5.80–$9.85$7.35--
$90.00Jan 15$6.40$9.20$7.80$9.55 06/30$6.35–$9.75$7.80--
$90.00Mar 19$7.90$10.10$9.00$9.60 06/09$7.50–$11.25$9.00--
$85.00Jul 17$0.10$0.90$0.50$1.10 07/02$0.40–$2.48$0.50378
$85.00Aug 21$1.90$2.80$2.35$4.20 07/01$1.63–$3.85$2.35--
$85.00Sep 18$2.30$3.60$2.95$4.44 06/30$2.42–$4.55$2.95--
$85.00Dec 18$3.60$6.50$5.05$5.58 06/23$3.95–$6.90$5.05--
$85.00Jan 15$4.30$7.00$5.65$5.65 06/24$4.65–$7.25$5.65--
$85.00Mar 19$5.90$8.00$6.95$7.70 06/09$5.80–$8.40$6.95--
$85.00Jun 17$7.30$9.80$8.55$9.24 06/30$6.95–$9.60$8.55--
$95.00Jul 17$4.40$6.50$5.45$9.88 07/01$3.43–$10.30$5.45--
$95.00Aug 21$6.20$7.90$7.05$11.00 07/02$5.20–$10.70$7.05--
$95.00Sep 18$6.60$8.80$7.70$6.60 06/29$6.20–$10.65$6.60--
$95.00Dec 18$8.50$11.30$9.90$12.40 05/20$8.05–$13.10$9.90--
$95.00Jan 15$9.00$11.50$10.25$12.70 06/30$8.85–$12.80$10.25--
$80.00Jul 17$0.10$0.50$0.30$0.31 07/02$0.15–$1.05$0.30--
$80.00Aug 21$0.50$1.45$0.98$1.86 07/02$0.98–$2.25$0.9815
$80.00Sep 18$0.85$2.35$1.60$2.70 06/30$1.18–$3.05$1.60--
$80.00Dec 18$2.75$4.60$3.68$4.90 06/30$2.78–$4.50$3.68--
$80.00Jan 15$2.55$5.10$3.83$4.40 06/30$3.25–$4.75$3.83--
$80.00Mar 19$4.00$6.20$5.10$5.85 06/30$3.95–$5.95$5.10--
$100.00Sep 18$10.00$12.40$11.20$15.82 05/13$9.30–$15.65$11.20--
$100.00Jan 15$12.10$14.90$13.50$12.20 06/25$11.65–$16.95$12.20--
$100.00Mar 19$13.40$15.90$14.65$16.08 07/01$12.65–$17.25$14.65--
$75.00Jul 17$0.00$0.35$0.18$0.28 06/30$0.13–$0.48$0.18--
$75.00Aug 21$0.25$1.10$0.68$0.95 07/02$0.60–$1.55$0.6881
$75.00Sep 18$0.65$1.40$1.02$1.50 07/01$0.65–$1.70$1.02--
$75.00Dec 18$1.20$3.40$2.30$2.90 07/01$1.25–$3.08$2.30--
$75.00Jan 15$1.60$4.20$2.90$3.35 06/11$2.23–$3.90$2.90--
$75.00Mar 19$2.30$4.30$3.30$3.83 06/15$3.03–$4.50$3.30--
$105.00Mar 19$16.60$19.30$17.95$21.94 06/03$15.80–$21.15$17.95--
$70.00Jul 17$0.00$0.40$0.20$0.18 06/30$0.10–$0.93$0.18--
$70.00Aug 21$0.00$0.80$0.40$0.30 07/02$0.40–$1.33$0.30--
$70.00Sep 18$0.00$1.05$0.53$0.85 07/01$0.53–$1.63$0.53--
$70.00Dec 18$0.80$2.10$1.45$1.68 06/22$0.85–$2.23$1.45--
$70.00Jan 15$1.20$2.30$1.75$2.30 07/01$1.40–$2.60$1.75--
$70.00Mar 19$1.55$3.40$2.48$3.00 06/12$2.15–$3.35$2.48--
$70.00Jun 17$2.10$4.40$3.25$4.44 06/30$3.00–$4.07$3.25--
$65.00Jul 17$0.00$0.45$0.23$0.07 07/01$0.10–$1.10$0.071
$65.00Aug 21$0.00$0.60$0.30$0.22 06/30$0.25–$1.23$0.22--
$65.00Sep 18$0.00$0.60$0.30$0.53 06/05$0.30–$1.18$0.30--
$65.00Dec 18$0.20$1.60$0.90$1.25 06/30$0.65–$2.10$0.90--
$65.00Jun 17$2.00$4.00$3.00$2.90 06/30$1.92–$3.08$2.90--
$60.00Jul 17$0.00$0.40$0.20$0.10 06/17$0.18–$1.08$0.10--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$1.55$0.53--
$60.00Mar 19$0.40$1.75$1.08$1.20 06/30$0.90–$1.93$1.08--
$60.00Jun 17$0.45$3.10$1.78$2.33 06/30$1.60–$2.35$1.78--
$120.00Mar 19$29.00$31.70$30.35$32.60 06/04$27.90–$35.75$30.35--
$55.00Dec 18$0.35$1.40$0.88$0.50 07/01$0.38–$1.30$0.50--
$55.00Jan 15$0.30$1.00$0.65$0.47 06/26$0.50–$0.90$0.47--
$55.00Mar 19$0.25$1.10$0.68$0.90 06/18$0.68–$1.88$0.68--
$50.00Mar 19$0.20$0.70$0.45$0.60 07/02$0.45–$1.27$0.45--
$45.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.08–$1.08$0.15--
$45.00Jan 15$0.00$0.95$0.48$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 89
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 38
Put/Call Ratio 0.22
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 1,931
Total Puts 1,311
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All