Tour v297
ZBH
ZIMMER BIOMET HLDGS
$89.41 -0.39%
(7/6 19:12) ◀
|
Tuesday, July 7, 2026 (7:15pm)
January 2026
|
▶ (7/8 19:16)
◀ 7/7 19:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 279
Calls: 149 (53%)
Puts: 130 (47%)
Prior (07/06) 178
Calls: 89 (50%)
Puts: 89 (50%)
Current vs Prior +56.74%
Calls: +67.42% (Calls)
Puts: +46.07% (Puts)
Prior 7-Day Total 2,481
Calls: 1,116 (45%)
Puts: 1,365 (55%)
Prior 7-Day Average 354
Calls: 159 (45%)
Puts: 195 (55%)
Current vs Prior 7-Day Avg -21.28%
Calls: -6.54%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $72.2K
Calls: $58.9K (82%)
Puts: $13.3K (18%)
Prior (07/06) $50.0K
Calls: $27.0K (54%)
Puts: $22.9K (46%)
Current vs Prior +44.54%
Calls: +117.99%
Puts: -42.00%
Prior 7-Day Total $1.45M
Calls: $380.4K (26%)
Puts: $1.07M (74%)
Prior 7-Day Average $207.6K
Calls: $54.3K (26%)
Puts: $153.3K (74%)
Current vs Prior 7-Day Avg -65.22%
Calls: +8.43%
Puts: -91.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.87
Prior (07/06) 1.00
Current vs Prior -12.75%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -19.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,661
Calls: 1,060 (64%)
Puts: 601 (36%)
Prior (07/06) 2,023
Calls: 1,516 (75%)
Puts: 507 (25%)
Current vs Prior -17.89%
Prior 7-Day Total 14,930
Calls: 11,157 (75%)
Puts: 3,773 (25%)
Prior 7-Day Average 2,132
Calls: 1,593 (75%)
Puts: 539 (25%)
Current vs Prior 7-Day Avg -22.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.39% | 9.39%3.39% | 9.39%
Prior 3.96% | 9.75%3.96% | 9.75%
Current vs Prior -14.31% | -3.62%-14.31% | -3.62%
Prior 7-Day Avg 5.05% | 9.85%3.96% | 9.75%
Current vs 7-Day Avg -32.91% | -4.58%-14.31% | -3.62%
Prior 7-Day Eod 3.95% | 9.75%-- | --
Current vs 7-Day Eod -14.31% | -3.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.70% | 13.33%
Calls: 19.49% | 13.31%
Puts: 21.90% | 13.35%
Current vs 7-Day Avg -16.89% | -5.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($58.9K) vs puts ($13.3K). Above-average activity with volume up 57% vs prior. Call-heavy open interest (1,060 calls vs 601 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.6012.20$11.4014.0%30.84--
$85.00Jul 174.106.00$5.0537.6%470.81112
$90.00Jul 171.052.05$1.5564.5%110.51303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.552.40$1.48125.0%180.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 230, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.106.00$5.0537.6%470.81112
$95.00Jul 170.000.70$0.35200.0%400.15142
$90.00Jul 171.052.05$1.5564.5%110.51303
$80.00Aug 2110.6012.20$11.4014.0%30.84--
$95.00Aug 211.852.90$2.3844.1%30.3466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.251.20$0.73130.1%520.20377
$80.00Jul 170.000.35$0.18194.4%270.06173
$90.00Jul 170.552.40$1.48125.0%180.52--
$80.00Aug 210.751.30$1.0253.9%100.16--
$90.00Aug 213.604.70$4.1526.5%100.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.3%, max 74.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2166.1%37.9%74.3%319
$80.00Jul 17Aug 2146.4%35.5%30.7%37173
$85.00Jul 17Aug 2142.6%33.3%27.8%54401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 4.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.65$4.35$0.656.69$100.65
$90.00$95.00Jul 17$1.20$3.80$1.203.17$91.20
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$80.00$95.00Aug 21$9.02$5.98$9.020.66$89.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.55$4.45$0.558.09$84.45
$80.00$75.00Aug 21$0.57$4.43$0.577.77$79.43
$90.00$85.00Jul 17$0.75$4.25$0.755.67$89.25
$85.00$80.00Aug 21$1.13$3.87$1.133.42$83.87
$90.00$85.00Aug 21$2.00$3.00$2.001.50$88.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.50$3.50$1.502.33$88.50
$80.00$95.00Aug 21$9.02$9.02$5.981.51$89.02
$95.00$100.00Aug 21$1.25$1.25$3.750.33$96.25
$90.00$95.00Jul 17$1.20$1.20$3.800.32$91.20
$100.00$105.00Aug 21$0.65$0.65$4.350.15$100.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.00$2.00$3.000.67$88.00
$85.00$80.00Aug 21$1.13$1.13$3.870.29$83.87
$90.00$85.00Jul 17$0.75$0.75$4.250.18$89.25
$80.00$75.00Aug 21$0.57$0.57$4.430.13$79.43
$85.00$80.00Jul 17$0.55$0.55$4.450.12$84.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.45, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.0331.0%35.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.2766.1%37.9%
$80.00Jul 17Aug 21$0.8446.4%35.5%
$85.00Jul 17Aug 21$1.4242.6%33.3%
$90.00Jul 17Aug 21$2.6724.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.39% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.55$1.48$3.03$86.97$93.033.39%
$85.00Jul 17$5.05$0.73$5.78$79.22$90.786.46%
$80.00Aug 21$11.40$1.02$12.42$67.58$92.4213.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.59% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.35$0.18$0.53$79.47$95.53
$105.00$75.00Aug 21$0.48$0.45$0.93$74.07$105.93
$95.00$85.00Jul 17$0.35$0.73$1.08$83.92$96.08
$105.00$80.00Aug 21$0.48$1.02$1.50$78.50$106.50
$100.00$75.00Aug 21$1.13$0.45$1.58$73.42$101.58
$100.00$80.00Aug 21$1.13$1.02$2.15$77.85$102.15
$105.00$85.00Aug 21$0.48$2.15$2.63$82.37$107.63
$95.00$75.00Aug 21$2.38$0.45$2.83$72.17$97.83
$100.00$85.00Aug 21$1.13$2.15$3.28$81.72$103.28
$95.00$80.00Aug 21$2.38$1.02$3.40$76.60$98.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.86, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.25$1.751.86$86.75$98.25
85/90100/105Aug 21$2.65$2.351.13$87.35$102.65
80/8595/100Aug 21$2.38$2.620.91$82.62$97.38
75/8095/100Aug 21$1.82$3.180.57$78.18$96.82
80/85100/105Aug 21$1.78$3.220.55$83.22$101.78
80/8590/95Jul 17$1.75$3.250.54$83.25$91.75
75/80100/105Aug 21$1.22$3.780.32$78.78$101.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$85.00$90.00$95.00Jul 17$2.30$2.701.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.20$4.8024.00
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.56$4.447.93
$80.00$85.00$90.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Aug 21$6.64$8.36
$95.00$100.001:2Aug 21$0.12$4.88
$100.00$105.001:2Aug 21$0.17$4.83
$90.00$95.001:2Jul 17$0.85$4.15
$85.00$90.001:2Jul 17$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.15$4.85
$80.00$75.001:2Jul 17-$0.18$4.82
$90.00$85.001:2Jul 17$0.02$4.98
$85.00$80.001:2Aug 21$0.11$4.89
$80.00$75.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.850.346.2%2.07%8.32%366
$90.00Jul 17$1.050.510.7%1.17%1.83%11303
$100.00Aug 21$0.700.2011.8%0.78%12.63%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 316 vol/day, 134 traded recently)

ZBH averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $9.40 on 06/04 (now $10.90/$13.00) — try a limit near $10.90. Also watch the $100.00 12-18 call last traded $3.80 on 06/30 (now $3.60/$4.90) — try a limit near $3.80; the $100.00 09-18 call last traded $1.00 on 07/02 (now $1.35/$1.90) — try a limit near $1.35. Most tradeable put: the $85.00 08-21 put last traded $4.20 on 07/01 (now $1.85/$2.45) — try a limit near $2.15.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.05$2.05$1.55$0.64 07/02$0.38–$4.10$1.05303
$90.00Aug 21$4.00$4.50$4.25$2.89 07/02$2.15–$6.20$4.00--
$90.00Sep 18$4.70$7.20$5.95$3.30 07/02$2.88–$6.95$4.70--
$90.00Dec 18$7.40$9.80$8.60$5.99 07/02$5.60–$9.70$7.40--
$90.00Jan 15$8.30$10.00$9.15$5.90 06/30$6.05–$10.55$8.30--
$90.00Mar 19$9.70$12.10$10.90$11.96 06/25$7.75–$12.20$10.90--
$90.00Jun 17$10.50$14.60$12.55$9.50 06/30$9.50–$14.45$10.50--
$85.00Jul 17$4.10$6.00$5.05$3.04 07/02$1.92–$8.40$4.10112
$85.00Aug 21$6.50$8.40$7.45$5.27 07/02$4.50–$9.75$6.50--
$85.00Sep 18$7.40$9.40$8.40$7.20 06/22$5.40–$10.40$7.40--
$85.00Dec 18$10.40$12.30$11.35$8.42 07/02$7.85–$13.05$10.40--
$85.00Jan 15$10.90$13.00$11.95$9.40 06/04$8.35–$13.65$10.9063
$85.00Mar 19$12.40$14.30$13.35$9.50 06/30$10.00–$15.45$12.40--
$85.00Jun 17$14.10$16.20$15.15$13.50 07/02$11.90–$17.50$14.10--
$95.00Jul 17$0.00$0.70$0.35$0.20 07/02$0.28–$1.27$0.20142
$95.00Aug 21$1.85$2.90$2.38$1.53 07/02$0.95–$3.75$1.8566
$95.00Sep 18$2.75$4.10$3.43$1.85 07/02$1.63–$4.55$2.75--
$95.00Dec 18$5.20$7.10$6.15$7.21 06/26$3.95–$7.20$6.15--
$95.00Jan 15$6.00$7.70$6.85$5.15 06/03$4.22–$7.65$6.00--
$95.00Mar 19$7.60$9.40$8.50$7.50 06/11$6.00–$9.90$7.60--
$80.00Jul 17$9.00$11.10$10.05$6.30 06/30$5.50–$13.00$9.00--
$80.00Aug 21$10.60$12.20$11.40$9.80 07/02$7.45–$14.30$10.60--
$80.00Sep 18$11.20$13.30$12.25$9.07 05/26$8.35–$14.55$11.20--
$80.00Dec 18$13.60$15.50$14.55$13.26 06/09$10.85–$16.50$13.60--
$80.00Jan 15$14.20$16.10$15.15$16.58 06/29$11.45–$17.30$15.15--
$80.00Mar 19$15.60$17.40$16.50$19.00 06/26$12.65–$18.85$16.50--
$80.00Jun 17$16.00$20.00$18.00$15.50 06/30$14.75–$20.40$16.00--
$100.00Jul 17$0.00$0.75$0.38$0.25 06/26$0.10–$1.20$0.25--
$100.00Aug 21$0.70$1.55$1.13$0.75 07/01$0.40–$1.90$0.75--
$100.00Sep 18$1.35$1.90$1.63$1.00 07/02$0.95–$2.75$1.35289
$100.00Dec 18$3.60$4.90$4.25$3.80 06/30$2.70–$5.10$3.8085
$100.00Jan 15$3.80$5.70$4.75$4.00 06/24$3.03–$5.75$4.00--
$100.00Mar 19$5.70$7.30$6.50$5.70 06/22$4.30–$7.70$5.70--
$100.00Jun 17$7.20$9.30$8.25$9.00 06/29$6.05–$9.50$8.25--
$75.00Aug 21$14.50$17.40$15.95$11.00 06/30$11.35–$18.40$14.50--
$75.00Jan 15$17.80$18.80$18.30$17.50 06/12$14.55–$21.00$17.80--
$75.00Mar 19$19.20$21.60$20.40$21.50 06/25$15.80–$22.30$20.40--
$75.00Jun 17$19.00$23.50$21.25$23.80 06/26$16.95–$24.00$21.25--
$105.00Aug 21$0.05$0.90$0.48$1.02 06/26$0.33–$1.30$0.48--
$105.00Sep 18$0.55$1.20$0.88$1.40 06/26$0.40–$1.85$0.88--
$105.00Dec 18$2.00$3.40$2.70$1.75 06/30$1.68–$3.55$2.00--
$105.00Jan 15$2.70$4.00$3.35$3.30 06/16$2.22–$4.25$3.30--
$105.00Mar 19$3.80$5.60$4.70$5.02 06/10$3.08–$5.90$4.70--
$105.00Jun 17$4.50$7.90$6.20$6.40 06/30$4.20–$7.95$6.20--
$70.00Aug 21$19.50$22.10$20.80$16.50 07/02$15.50–$23.25$19.50--
$70.00Jan 15$22.00$24.50$23.25$25.24 06/26$18.55–$25.25$23.25--
$70.00Mar 19$23.10$25.40$24.25$23.65 06/09$19.40–$26.60$23.65--
$70.00Jun 17$24.40$27.20$25.80$23.20 07/02$21.25–$27.85$24.40--
$110.00Jul 17$0.00$1.75$0.88$0.01 06/23$0.18–$1.08$0.01--
$110.00Sep 18$0.35$1.00$0.68$0.75 06/26$0.35–$1.33$0.68--
$110.00Dec 18$1.05$3.60$2.33$2.60 06/26$1.10–$2.50$2.33--
$110.00Jan 15$1.25$3.70$2.48$1.52 07/01$1.53–$2.90$1.52--
$65.00Jul 17$23.60$26.60$25.10$23.82 06/17$20.25–$28.10$23.82--
$65.00Sep 18$24.90$27.30$26.10$20.50 07/01$20.75–$28.40$24.90--
$65.00Jan 15$26.20$28.80$27.50$22.59 06/03$22.40–$29.75$26.20--
$65.00Mar 19$27.20$29.50$28.35$26.38 06/22$23.35–$30.70$27.20--
$115.00Sep 18$0.00$1.15$0.57$0.40 06/26$0.23–$1.20$0.40--
$115.00Dec 18$0.70$1.30$1.00$1.50 06/29$0.90–$1.98$1.00--
$115.00Jan 15$0.95$1.70$1.33$1.50 06/18$0.93–$2.00$1.33--
$60.00Sep 18$29.30$32.20$30.75$30.50 06/24$25.95–$33.50$30.50--
$60.00Mar 19$31.50$33.90$32.70$31.60 06/24$27.85–$35.20$31.60--
$60.00Jun 17$32.40$34.30$33.35$28.50 07/01$28.80–$36.25$32.40--
$120.00Dec 18$0.25$1.10$0.68$0.70 06/22$0.53–$1.27$0.68--
$120.00Jan 15$0.25$1.40$0.83$0.95 06/17$0.68–$1.90$0.83--
$120.00Mar 19$1.10$2.25$1.68$2.00 06/25$1.20–$2.60$1.68--
$55.00Jul 17$33.50$36.50$35.00$29.26 06/02$30.00–$38.00$33.50--
$55.00Mar 19$36.00$38.40$37.20$30.00 06/02$31.60–$39.60$36.00--
$125.00Jan 15$0.35$0.85$0.60$0.68 07/01$0.60–$1.43$0.60--
$50.00Jul 17$38.50$41.50$40.00$34.28 06/02$35.25–$43.05$38.50--
$50.00Jan 15$40.20$42.60$41.40$38.50 06/18$36.10–$43.65$40.20--
$50.00Mar 19$39.60$43.00$41.30$39.35 06/04$36.50–$44.25$39.60--
$130.00Jan 15$0.10$0.75$0.43$0.45 06/26$0.43–$1.05$0.43--
$130.00Mar 19$0.15$1.65$0.90$0.85 06/18$0.73–$1.70$0.85--
$135.00Mar 19$0.10$1.05$0.58$0.60 06/18$0.45–$1.70$0.58--
$150.00Sep 18$0.00$0.15$0.08$0.12 06/02$0.08–$1.08$0.08--
$150.00Jan 15$0.00$0.75$0.38$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$0.75$0.38$0.20 07/02$0.20–$1.35$0.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.55$2.40$1.48$5.50 06/30$1.08–$5.75$1.48--
$90.00Aug 21$3.60$4.70$4.15$3.40 06/29$2.98–$6.75$3.60--
$90.00Sep 18$3.00$6.10$4.55$3.90 06/29$3.95–$7.25$3.90--
$90.00Dec 18$5.90$7.40$6.65$8.40 06/05$5.80–$9.85$6.65--
$90.00Jan 15$6.30$8.10$7.20$9.55 06/30$6.35–$9.75$7.20--
$90.00Mar 19$7.50$9.10$8.30$9.60 06/09$7.50–$11.25$8.30--
$85.00Jul 17$0.25$1.20$0.73$1.10 07/02$0.40–$2.10$0.73377
$85.00Aug 21$1.85$2.45$2.15$4.20 07/01$1.63–$3.85$2.1524
$85.00Sep 18$2.00$3.20$2.60$4.44 06/30$2.42–$4.40$2.60--
$85.00Dec 18$4.00$5.30$4.65$5.58 06/23$3.95–$6.90$4.65--
$85.00Jan 15$4.50$5.70$5.10$5.65 06/24$4.65–$7.25$5.10--
$85.00Mar 19$5.40$6.90$6.15$7.70 06/09$5.80–$8.40$6.15--
$85.00Jun 17$6.40$9.30$7.85$9.24 06/30$6.95–$9.60$7.85--
$95.00Jul 17$4.20$6.50$5.35$9.88 07/01$3.43–$10.30$5.35--
$95.00Aug 21$5.90$7.80$6.85$11.00 07/02$5.20–$10.70$6.85--
$95.00Sep 18$6.50$8.30$7.40$6.60 06/29$6.20–$10.65$6.60--
$95.00Dec 18$8.40$10.20$9.30$12.40 05/20$8.05–$13.10$9.30--
$95.00Jan 15$8.80$10.90$9.85$12.70 06/30$8.85–$12.80$9.85--
$80.00Jul 17$0.00$0.35$0.18$0.31 07/02$0.15–$0.98$0.18173
$80.00Aug 21$0.75$1.30$1.02$1.86 07/02$0.98–$2.25$1.02--
$80.00Sep 18$1.05$2.00$1.53$2.70 06/30$1.18–$3.05$1.53--
$80.00Dec 18$2.50$3.80$3.15$4.90 06/30$2.78–$4.50$3.15--
$80.00Jan 15$2.90$4.10$3.50$4.40 06/30$3.25–$4.75$3.50--
$80.00Mar 19$3.90$5.10$4.50$5.85 06/30$3.95–$5.95$4.50--
$100.00Sep 18$10.20$11.80$11.00$15.82 05/13$9.30–$15.65$11.00--
$100.00Jan 15$12.10$14.10$13.10$12.20 06/25$11.65–$16.95$12.20--
$100.00Mar 19$12.90$14.90$13.90$16.08 07/01$12.65–$17.25$13.90--
$75.00Jul 17$0.00$0.35$0.18$0.28 06/30$0.13–$0.48$0.1819
$75.00Aug 21$0.10$0.80$0.45$0.95 07/02$0.45–$1.55$0.45--
$75.00Sep 18$0.65$1.30$0.98$1.50 07/01$0.65–$1.65$0.98--
$75.00Dec 18$1.35$3.20$2.28$2.90 07/01$1.25–$3.08$2.28--
$75.00Jan 15$1.30$4.20$2.75$3.35 06/11$2.23–$3.90$2.75--
$75.00Mar 19$2.60$3.80$3.20$3.83 06/15$3.03–$4.50$3.20--
$105.00Mar 19$16.50$18.60$17.55$21.94 06/03$15.80–$21.15$17.55--
$70.00Jul 17$0.00$0.35$0.18$0.18 06/30$0.10–$0.93$0.18--
$70.00Aug 21$0.00$0.60$0.30$0.30 07/02$0.30–$1.33$0.30--
$70.00Sep 18$0.15$0.75$0.45$0.85 07/01$0.45–$1.63$0.45--
$70.00Dec 18$0.65$2.10$1.38$1.68 06/22$0.85–$2.23$1.38--
$70.00Jan 15$1.35$2.30$1.83$2.30 07/01$1.40–$2.60$1.83--
$70.00Mar 19$1.90$2.60$2.25$3.00 06/12$2.15–$3.35$2.256
$70.00Jun 17$1.65$4.70$3.18$4.44 06/30$3.00–$4.07$3.18--
$65.00Jul 17$0.00$0.35$0.18$0.07 07/01$0.10–$1.10$0.07--
$65.00Aug 21$0.00$0.60$0.30$0.22 06/30$0.25–$1.23$0.22--
$65.00Sep 18$0.00$0.65$0.33$0.53 06/05$0.30–$1.18$0.33--
$65.00Dec 18$0.40$1.60$1.00$1.25 06/30$0.65–$2.10$1.00--
$65.00Jun 17$0.75$3.90$2.33$2.90 06/30$1.92–$3.08$2.33--
$60.00Jul 17$0.00$0.35$0.18$0.10 06/17$0.18–$1.08$0.10--
$60.00Dec 18$0.15$1.00$0.57$0.66 07/01$0.43–$1.55$0.57--
$60.00Mar 19$0.60$1.40$1.00$1.20 06/30$0.90–$1.93$1.00--
$60.00Jun 17$0.05$3.50$1.78$2.33 06/30$1.60–$2.35$1.78--
$120.00Mar 19$28.70$31.30$30.00$32.60 06/04$27.90–$35.75$30.00--
$55.00Dec 18$0.10$0.70$0.40$0.50 07/01$0.38–$1.30$0.40--
$55.00Jan 15$0.30$0.70$0.50$0.47 06/26$0.50–$0.88$0.47--
$55.00Mar 19$0.30$1.05$0.68$0.90 06/18$0.68–$1.88$0.68--
$50.00Mar 19$0.10$0.80$0.45$0.60 07/02$0.45–$1.27$0.45--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/01$0.08–$1.08$0.132
$45.00Jan 15$0.00$0.95$0.48$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 130
Put/Call Ratio 0.87
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 89
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,116
Total Puts 1,365
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All