Tour v303
ZBH
ZIMMER BIOMET HLDGS
$87.56 -2.07%
(7/7 19:15) ◀
|
Wednesday, July 8, 2026 (7:16pm)
January 2026
|
▶ (7/9 19:17)
◀ 7/8 19:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 136
Calls: 38 (28%)
Puts: 98 (72%)
Prior (07/07) 279
Calls: 149 (53%)
Puts: 130 (47%)
Current vs Prior -51.25%
Calls: -74.50% (Calls)
Puts: -24.62% (Puts)
Prior 7-Day Total 2,515
Calls: 1,118 (44%)
Puts: 1,397 (56%)
Prior 7-Day Average 359
Calls: 159 (44%)
Puts: 199 (56%)
Current vs Prior 7-Day Avg -62.15%
Calls: -76.21%
Puts: -50.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $15.2K
Calls: $6.5K (42%)
Puts: $8.7K (58%)
Prior (07/07) $72.2K
Calls: $58.9K (82%)
Puts: $13.3K (18%)
Current vs Prior -78.97%
Calls: -89.05%
Puts: -34.30%
Prior 7-Day Total $1.40M
Calls: $401.5K (29%)
Puts: $999.7K (71%)
Prior 7-Day Average $200.2K
Calls: $57.4K (29%)
Puts: $142.8K (71%)
Current vs Prior 7-Day Avg -92.41%
Calls: -88.75%
Puts: -93.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.58
Prior (07/07) 0.87
Current vs Prior +195.59%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +133.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 610
Calls: 423 (69%)
Puts: 187 (31%)
Prior (07/07) 1,661
Calls: 1,060 (64%)
Puts: 601 (36%)
Current vs Prior -63.28%
Prior 7-Day Total 14,599
Calls: 10,413 (71%)
Puts: 4,186 (29%)
Prior 7-Day Average 2,085
Calls: 1,487 (71%)
Puts: 598 (29%)
Current vs Prior 7-Day Avg -70.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.20% | 9.74%4.20% | 9.74%
Prior 3.39% | 9.39%3.39% | 9.39%
Current vs Prior +24.02% | +3.69%+24.02% | +3.69%
Prior 7-Day Avg 4.77% | 9.82%3.67% | 9.57%
Current vs 7-Day Avg -11.80% | -0.84%+14.46% | +1.78%
Prior 7-Day Eod 3.39% | 9.39%-- | --
Current vs 7-Day Eod +24.02% | +3.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.00% | 12.69%
Calls: 18.76% | 11.65%
Puts: 23.24% | 13.73%
Current vs 7-Day Avg -18.08% | -1.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.354.40$3.3860.7%40.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.2012.90$12.0514.1%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 107, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.002.10$1.5571.0%100.2769
$85.00Jul 172.354.40$3.3860.7%40.75--
$90.00Jul 170.251.20$0.73130.1%20.29--
$110.00Aug 210.000.75$0.38197.4%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.350.95$0.6592.3%610.25--
$80.00Jul 170.100.35$0.22113.6%230.08--
$80.00Aug 211.001.45$1.2336.6%30.2024
$100.00Aug 2111.2012.90$12.0514.1%20.88--
$75.00Aug 210.201.20$0.70142.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.8%, max 22.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2143.2%35.2%22.8%2624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.82, avg 6.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$110.00Aug 21$1.17$13.83$1.1711.82$96.17
$85.00$90.00Jul 17$2.65$2.35$2.650.89$87.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.43$4.57$0.4310.63$84.57
$80.00$75.00Aug 21$0.53$4.47$0.538.43$79.47
$100.00$80.00Aug 21$10.82$9.18$10.820.85$89.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.18, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.65$2.65$2.351.13$87.65
$95.00$110.00Aug 21$1.17$1.17$13.830.08$96.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$80.00Aug 21$10.82$10.82$9.181.18$89.18
$80.00$75.00Aug 21$0.53$0.53$4.470.12$79.47
$85.00$80.00Jul 17$0.43$0.43$4.570.09$84.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.01, cheapest $1.01)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.0143.2%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.60% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.38$0.65$4.03$80.97$89.034.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.08% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.73$0.22$0.95$79.05$90.95
$110.00$75.00Aug 21$0.38$0.70$1.08$73.92$111.08
$90.00$85.00Jul 17$0.73$0.65$1.38$83.62$91.38
$110.00$80.00Aug 21$0.38$1.23$1.61$78.39$111.61
$95.00$75.00Aug 21$1.55$0.70$2.25$72.75$97.25
$95.00$80.00Aug 21$1.55$1.23$2.78$77.22$97.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8095/110Aug 21$1.70$13.300.13$78.30$96.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21$0.79$14.21
$85.00$90.001:2Jul 17$1.92$3.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.17$4.83
$100.00$80.001:2Aug 21$9.59$10.41
$85.00$80.001:2Jul 17$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.000.278.5%1.14%9.64%1069
$90.00Jul 17$0.250.292.8%0.29%3.07%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 316 vol/day, 134 traded recently)

ZBH averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $9.40 on 06/04 (now $9.80/$10.70) — try a limit near $9.80. Also watch the $100.00 09-18 call last traded $1.00 on 07/02 (now $0.95/$1.40) — try a limit near $1.00; the $95.00 08-21 call last traded $1.53 on 07/02 (now $1.00/$2.10) — try a limit near $1.53. Most tradeable put: the $80.00 08-21 put last traded $1.86 on 07/02 (now $1.00/$1.45) — try a limit near $1.23.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.25$1.20$0.73$0.64 07/02$0.38–$4.10$0.64--
$90.00Aug 21$2.85$4.30$3.58$2.89 07/02$2.15–$6.20$2.89--
$90.00Sep 18$3.70$5.20$4.45$3.30 07/02$2.88–$6.95$3.70--
$90.00Dec 18$5.50$8.20$6.85$5.99 07/02$5.60–$9.70$5.99--
$90.00Jan 15$7.00$9.00$8.00$5.90 06/30$6.05–$10.55$7.00--
$90.00Mar 19$7.70$10.80$9.25$11.96 06/25$7.75–$12.20$9.25--
$90.00Jun 17$10.30$13.40$11.85$9.50 06/30$9.50–$14.45$10.30--
$85.00Jul 17$2.35$4.40$3.38$3.04 07/02$1.92–$8.40$3.04--
$85.00Aug 21$5.40$7.10$6.25$5.27 07/02$4.50–$9.75$5.40--
$85.00Sep 18$5.30$8.00$6.65$7.20 06/22$5.40–$10.40$6.65--
$85.00Dec 18$8.20$10.90$9.55$8.42 07/02$7.85–$13.05$8.42--
$85.00Jan 15$9.80$10.70$10.25$9.40 06/04$8.35–$13.65$9.8063
$85.00Mar 19$10.70$13.10$11.90$9.50 06/30$10.00–$15.45$10.70--
$85.00Jun 17$12.90$15.80$14.35$13.50 07/02$11.90–$17.50$13.50--
$95.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.28–$1.27$0.20--
$95.00Aug 21$1.00$2.10$1.55$1.53 07/02$0.95–$3.75$1.5369
$95.00Sep 18$1.10$3.20$2.15$1.85 07/02$1.63–$4.55$1.85--
$95.00Dec 18$3.30$6.20$4.75$7.21 06/26$3.95–$7.20$4.75--
$95.00Jan 15$4.00$6.40$5.20$5.15 06/03$4.22–$7.65$5.15--
$95.00Mar 19$5.60$8.20$6.90$7.50 06/11$6.00–$9.90$6.90--
$80.00Jul 17$6.90$10.10$8.50$6.30 06/30$5.50–$13.00$6.90--
$80.00Aug 21$8.30$10.90$9.60$9.80 07/02$7.45–$14.30$9.60--
$80.00Sep 18$8.80$11.60$10.20$9.07 05/26$8.35–$14.55$9.07--
$80.00Dec 18$11.20$14.40$12.80$13.26 06/09$10.85–$16.50$12.80--
$80.00Jan 15$12.70$14.60$13.65$16.58 06/29$11.45–$17.30$13.65--
$80.00Mar 19$13.30$16.90$15.10$19.00 06/26$12.65–$18.85$15.10--
$80.00Jun 17$16.10$18.20$17.15$15.50 06/30$14.75–$20.40$16.10--
$100.00Jul 17$0.00$0.75$0.38$0.25 06/26$0.10–$1.20$0.25--
$100.00Aug 21$0.20$1.40$0.80$0.75 07/01$0.40–$1.90$0.75--
$100.00Sep 18$0.95$1.40$1.17$1.00 07/02$0.95–$2.75$1.00291
$100.00Dec 18$2.10$4.10$3.10$3.80 06/30$2.70–$5.10$3.10--
$100.00Jan 15$2.45$4.60$3.53$4.00 06/24$3.03–$5.75$3.53--
$100.00Mar 19$3.60$7.20$5.40$5.70 06/22$4.30–$7.70$5.40--
$100.00Jun 17$4.70$9.10$6.90$9.00 06/29$6.05–$9.50$6.90--
$75.00Aug 21$13.40$15.30$14.35$11.00 06/30$11.35–$18.40$13.40--
$75.00Jan 15$16.30$18.70$17.50$17.50 06/12$14.55–$21.00$17.50--
$75.00Mar 19$16.70$20.20$18.45$21.50 06/25$15.80–$22.30$18.45--
$75.00Jun 17$17.90$22.10$20.00$23.80 06/26$16.95–$24.00$20.00--
$105.00Aug 21$0.10$0.85$0.48$1.02 06/26$0.33–$1.30$0.48--
$105.00Sep 18$0.35$0.90$0.63$1.40 06/26$0.40–$1.85$0.63--
$105.00Dec 18$0.90$3.80$2.35$1.75 06/30$1.68–$3.55$1.75--
$105.00Jan 15$2.10$3.40$2.75$3.30 06/16$2.22–$4.25$2.75--
$105.00Mar 19$2.40$5.20$3.80$5.02 06/10$3.08–$5.90$3.80--
$105.00Jun 17$3.80$7.70$5.75$6.40 06/30$4.20–$7.95$5.75--
$70.00Aug 21$18.00$20.40$19.20$16.50 07/02$15.50–$23.25$18.00--
$70.00Jan 15$19.40$23.00$21.20$25.24 06/26$18.55–$25.25$21.20--
$70.00Mar 19$20.50$23.70$22.10$23.65 06/09$19.40–$26.60$22.10--
$70.00Jun 17$21.40$26.00$23.70$23.20 07/02$21.25–$27.85$23.20--
$110.00Jul 17$0.00$0.60$0.30$0.01 06/23$0.18–$1.08$0.01--
$110.00Sep 18$0.20$0.80$0.50$0.75 06/26$0.35–$1.33$0.50--
$110.00Dec 18$0.40$2.20$1.30$2.60 06/26$1.10–$2.50$1.30--
$110.00Jan 15$0.55$2.75$1.65$1.52 07/01$1.53–$2.90$1.52--
$65.00Jul 17$21.60$24.80$23.20$23.82 06/17$20.25–$28.10$23.20--
$65.00Sep 18$23.00$25.50$24.25$20.50 07/01$20.75–$28.40$23.00--
$65.00Jan 15$23.70$27.20$25.45$22.59 06/03$22.40–$29.75$23.70--
$65.00Mar 19$24.70$28.00$26.35$26.38 06/22$23.35–$30.70$26.35--
$115.00Sep 18$0.00$0.75$0.38$0.40 06/26$0.23–$1.20$0.38--
$115.00Dec 18$0.25$1.60$0.93$1.50 06/29$0.90–$1.98$0.93--
$115.00Jan 15$0.60$1.70$1.15$1.50 06/18$0.93–$2.00$1.15--
$60.00Sep 18$27.80$30.40$29.10$30.50 06/24$25.95–$33.50$29.10--
$60.00Mar 19$28.30$32.30$30.30$31.60 06/24$27.85–$35.20$30.30--
$60.00Jun 17$29.20$33.50$31.35$28.50 07/01$28.80–$36.25$29.20--
$120.00Dec 18$0.10$1.95$1.02$0.70 06/22$0.53–$1.27$0.70--
$120.00Jan 15$0.05$2.10$1.08$0.95 06/17$0.68–$1.45$0.95--
$120.00Mar 19$0.85$2.15$1.50$2.00 06/25$1.20–$2.60$1.50--
$55.00Jul 17$31.40$34.70$33.05$29.26 06/02$30.00–$38.00$31.40--
$55.00Mar 19$33.10$36.80$34.95$30.00 06/02$31.60–$39.60$33.10--
$125.00Jan 15$0.00$1.50$0.75$0.68 07/01$0.60–$1.43$0.68--
$50.00Jul 17$36.40$39.80$38.10$34.28 06/02$35.25–$43.05$36.40--
$50.00Jan 15$38.30$40.90$39.60$38.50 06/18$36.10–$43.65$38.50--
$50.00Mar 19$37.70$41.40$39.55$39.35 06/04$36.50–$44.25$39.35--
$130.00Jan 15$0.00$1.60$0.80$0.45 06/26$0.43–$1.05$0.45--
$130.00Mar 19$0.10$1.25$0.68$0.85 06/18$0.68–$1.70$0.68--
$135.00Mar 19$0.00$1.85$0.93$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$0.15$0.08$0.12 06/02$0.08–$1.08$0.08--
$150.00Jan 15$0.00$0.75$0.38$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$1.40$0.70$0.20 07/02$0.20–$1.35$0.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.00$3.90$2.95$5.50 06/30$1.08–$5.75$2.95--
$90.00Aug 21$4.10$5.80$4.95$3.40 06/29$2.98–$6.75$4.10--
$90.00Sep 18$4.50$6.50$5.50$3.90 06/29$3.95–$7.25$4.50--
$90.00Dec 18$7.10$9.40$8.25$8.40 06/05$5.80–$9.85$8.25--
$90.00Jan 15$7.20$8.80$8.00$9.55 06/30$6.35–$9.75$8.00--
$90.00Mar 19$8.00$11.00$9.50$9.60 06/09$7.50–$11.25$9.50--
$85.00Jul 17$0.35$0.95$0.65$1.10 07/02$0.40–$2.10$0.65--
$85.00Aug 21$2.15$3.10$2.63$4.20 07/01$1.63–$3.85$2.63--
$85.00Sep 18$2.25$4.40$3.33$4.44 06/30$2.42–$4.40$3.33--
$85.00Dec 18$4.10$7.00$5.55$5.58 06/23$3.95–$6.90$5.55--
$85.00Jan 15$5.00$6.50$5.75$5.65 06/24$4.65–$7.25$5.65--
$85.00Mar 19$6.00$7.70$6.85$7.70 06/09$5.80–$8.40$6.85--
$85.00Jun 17$6.30$10.10$8.20$9.24 06/30$6.95–$9.60$8.20--
$95.00Jul 17$5.30$8.70$7.00$9.88 07/01$3.43–$10.30$7.00--
$95.00Aug 21$7.10$8.90$8.00$11.00 07/02$5.20–$10.70$8.00--
$95.00Sep 18$7.60$9.40$8.50$6.60 06/29$6.20–$10.65$7.60--
$95.00Dec 18$9.50$12.20$10.85$12.40 05/20$8.05–$13.10$10.85--
$95.00Jan 15$9.90$12.70$11.30$12.70 06/30$8.85–$12.80$11.30--
$80.00Jul 17$0.10$0.35$0.22$0.31 07/02$0.15–$0.80$0.22--
$80.00Aug 21$1.00$1.45$1.23$1.86 07/02$0.98–$2.25$1.2324
$80.00Sep 18$0.40$3.00$1.70$2.70 06/30$1.18–$2.72$1.70--
$80.00Dec 18$2.70$4.80$3.75$4.90 06/30$2.78–$4.45$3.75--
$80.00Jan 15$3.40$4.60$4.00$4.40 06/30$3.25–$4.75$4.00--
$80.00Mar 19$4.00$6.30$5.15$5.85 06/30$3.95–$5.85$5.15--
$100.00Sep 18$11.50$13.50$12.50$15.82 05/13$9.30–$15.65$12.50--
$100.00Jan 15$13.20$16.20$14.70$12.20 06/25$11.65–$16.95$13.20--
$100.00Mar 19$14.00$17.00$15.50$16.08 07/01$12.65–$17.25$15.50--
$75.00Jul 17$0.00$0.50$0.25$0.28 06/30$0.13–$0.48$0.25--
$75.00Aug 21$0.20$1.20$0.70$0.95 07/02$0.45–$1.55$0.70--
$75.00Sep 18$0.65$1.45$1.05$1.50 07/01$0.65–$1.65$1.05--
$75.00Dec 18$1.55$3.90$2.73$2.90 07/01$1.25–$3.08$2.73--
$75.00Jan 15$1.85$4.20$3.03$3.35 06/11$2.23–$3.90$3.03--
$75.00Mar 19$2.65$4.90$3.78$3.83 06/15$3.03–$4.50$3.78--
$105.00Mar 19$17.50$20.90$19.20$21.94 06/03$15.80–$21.15$19.20--
$70.00Jul 17$0.00$0.35$0.18$0.18 06/30$0.10–$0.93$0.18--
$70.00Aug 21$0.00$0.80$0.40$0.30 07/02$0.30–$1.33$0.30--
$70.00Sep 18$0.10$1.05$0.58$0.85 07/01$0.45–$1.63$0.58--
$70.00Dec 18$0.70$2.25$1.48$1.68 06/22$0.85–$2.23$1.48--
$70.00Jan 15$1.30$2.75$2.03$2.30 07/01$1.40–$2.60$2.03--
$70.00Mar 19$2.00$3.20$2.60$3.00 06/12$2.15–$3.35$2.60--
$70.00Jun 17$1.85$4.90$3.38$4.44 06/30$3.00–$4.07$3.38--
$65.00Jul 17$0.00$0.35$0.18$0.07 07/01$0.10–$0.93$0.07--
$65.00Aug 21$0.00$0.40$0.20$0.22 06/30$0.20–$1.23$0.20--
$65.00Sep 18$0.00$0.75$0.38$0.53 06/05$0.30–$1.18$0.38--
$65.00Dec 18$0.05$2.15$1.10$1.25 06/30$0.65–$2.10$1.10--
$65.00Jun 17$0.90$3.80$2.35$2.90 06/30$1.92–$3.08$2.35--
$60.00Jul 17$0.00$0.35$0.18$0.10 06/17$0.18–$1.08$0.10--
$60.00Dec 18$0.05$1.05$0.55$0.66 07/01$0.43–$1.55$0.55--
$60.00Mar 19$0.05$2.40$1.22$1.20 06/30$0.90–$1.93$1.20--
$60.00Jun 17$0.25$2.85$1.55$2.33 06/30$1.55–$2.35$1.55--
$120.00Mar 19$30.40$33.40$31.90$32.60 06/04$27.90–$35.75$31.90--
$55.00Dec 18$0.10$0.95$0.53$0.50 07/01$0.38–$0.88$0.50--
$55.00Jan 15$0.35$0.70$0.52$0.47 06/26$0.50–$0.88$0.47163
$55.00Mar 19$0.05$2.05$1.05$0.90 06/18$0.68–$1.88$0.90--
$50.00Mar 19$0.00$1.75$0.88$0.60 07/02$0.45–$1.27$0.60--
$45.00Jul 17$0.00$0.35$0.18$0.15 07/01$0.08–$1.08$0.15--
$45.00Jan 15$0.00$1.40$0.70$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 98
Put/Call Ratio 2.58
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 130
Put/Call Ratio 0.87
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,118
Total Puts 1,397
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All