Tour v308
ZBH
ZIMMER BIOMET HLDGS
$89.23 +1.91%
(7/8 19:16) ◀
|
Thursday, July 9, 2026 (7:17pm)
January 2026
|
▶ (7/10 19:17)
◀ 7/9 19:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 51
Calls: 24 (47%)
Puts: 27 (53%)
Prior (07/08) 136
Calls: 38 (28%)
Puts: 98 (72%)
Current vs Prior -62.50%
Calls: -36.84% (Calls)
Puts: -72.45% (Puts)
Prior 7-Day Total 1,480
Calls: 991 (67%)
Puts: 489 (33%)
Prior 7-Day Average 211
Calls: 141 (67%)
Puts: 69 (33%)
Current vs Prior 7-Day Avg -75.88%
Calls: -83.05%
Puts: -61.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $17.1K
Calls: $9.3K (54%)
Puts: $7.9K (46%)
Prior (07/08) $15.2K
Calls: $6.5K (42%)
Puts: $8.7K (58%)
Current vs Prior +12.86%
Calls: +43.57%
Puts: -9.81%
Prior 7-Day Total $442.4K
Calls: $353.9K (80%)
Puts: $88.5K (20%)
Prior 7-Day Average $63.2K
Calls: $50.6K (80%)
Puts: $12.6K (20%)
Current vs Prior 7-Day Avg -72.87%
Calls: -81.68%
Puts: -37.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.12
Prior (07/08) 2.58
Current vs Prior -56.38%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +47.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 834
Calls: 753 (90%)
Puts: 81 (10%)
Prior (07/08) 610
Calls: 423 (69%)
Puts: 187 (31%)
Current vs Prior +36.72%
Prior 7-Day Total 13,709
Calls: 9,577 (70%)
Puts: 4,132 (30%)
Prior 7-Day Average 1,958
Calls: 1,368 (70%)
Puts: 590 (30%)
Current vs Prior 7-Day Avg -57.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.08% | 9.08%3.08% | 9.08%
Prior 4.20% | 9.74%4.20% | 9.74%
Current vs Prior -26.67% | -6.82%-26.67% | -6.82%
Prior 7-Day Avg 4.59% | 9.79%3.85% | 9.63%
Current vs 7-Day Avg -32.88% | -7.32%-19.93% | -5.72%
Prior 7-Day Eod 4.20% | 9.74%-- | --
Current vs 7-Day Eod -26.67% | -6.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 12.72%
Calls: 18.26% | 11.47%
Puts: 21.38% | 13.97%
Current vs 7-Day Avg -13.21% | -1.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (753 calls vs 81 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.507.70$6.6033.3%40.6815
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.401.40$0.90111.1%60.39300
$85.00Aug 215.507.70$6.6033.3%40.6815
$90.00Aug 213.304.40$3.8528.6%20.4933
$95.00Aug 211.753.00$2.3852.5%20.3479
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.201.00$0.60133.3%50.1081
$85.00Jul 170.100.85$0.48156.2%10.18--
$80.00Aug 210.702.00$1.3596.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.47$3.53$1.472.40$91.47
$85.00$90.00Aug 21$2.75$2.25$2.750.82$87.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.75$4.25$0.755.67$79.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.75$2.75$2.251.22$87.75
$90.00$95.00Aug 21$1.47$1.47$3.530.42$91.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.75$0.75$4.250.18$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.9525.6%34.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.55% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 17$0.90$0.48$1.38$83.62$91.38
$95.00$75.00Aug 21$2.38$0.60$2.98$72.02$97.98
$95.00$80.00Aug 21$2.38$1.35$3.73$76.27$98.73
$90.00$75.00Aug 21$3.85$0.60$4.45$70.55$94.45
$90.00$80.00Aug 21$3.85$1.35$5.20$74.80$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.50$1.502.33$76.50$88.50
75/8090/95Aug 21$2.22$2.780.80$77.78$92.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.28$3.722.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.91, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.91$4.09
$85.00$90.001:2Aug 21-$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.70%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.490.9%3.70%4.56%233
$95.00Aug 21$1.750.346.5%1.96%8.43%279
$90.00Jul 17$0.400.390.9%0.45%1.31%6300

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 316 vol/day, 134 traded recently)

ZBH averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.89 on 07/02 (now $3.30/$4.40) — try a limit near $3.30. Also watch the $85.00 08-21 call last traded $5.27 on 07/02 (now $5.50/$7.70) — try a limit near $5.50; the $95.00 08-21 call last traded $1.53 on 07/02 (now $1.75/$3.00) — try a limit near $1.75. Most tradeable put: the $75.00 08-21 put last traded $0.95 on 07/02 (now $0.20/$1.00) — try a limit near $0.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.40$1.40$0.90$0.64 07/02$0.38–$4.10$0.64300
$90.00Aug 21$3.30$4.40$3.85$2.89 07/02$2.15–$6.20$3.3033
$90.00Sep 18$2.75$5.70$4.22$3.30 07/02$2.88–$6.95$3.30--
$90.00Dec 18$6.30$9.40$7.85$5.99 07/02$5.60–$9.70$6.30--
$90.00Jan 15$7.20$9.80$8.50$5.90 06/30$6.05–$10.55$7.20--
$90.00Mar 19$8.50$11.80$10.15$11.96 06/25$7.75–$12.20$10.15--
$90.00Jun 17$10.40$14.30$12.35$9.50 06/30$9.50–$14.45$10.40--
$85.00Jul 17$4.00$5.80$4.90$3.04 07/02$1.92–$8.40$4.00--
$85.00Aug 21$5.50$7.70$6.60$5.27 07/02$4.50–$9.75$5.5015
$85.00Sep 18$6.20$8.50$7.35$7.20 06/22$5.40–$10.40$7.20--
$85.00Dec 18$9.40$12.10$10.75$8.42 07/02$7.85–$13.05$9.40--
$85.00Jan 15$9.80$12.60$11.20$9.40 06/04$8.35–$13.65$9.80--
$85.00Mar 19$11.40$14.30$12.85$9.50 06/30$10.00–$15.45$11.40--
$85.00Jun 17$12.70$16.70$14.70$13.50 07/02$11.90–$17.50$13.50--
$95.00Jul 17$0.00$1.35$0.68$0.20 07/02$0.28–$1.27$0.20--
$95.00Aug 21$1.75$3.00$2.38$1.53 07/02$0.95–$3.75$1.7579
$95.00Sep 18$2.35$3.20$2.78$1.85 07/02$1.63–$4.55$2.35--
$95.00Dec 18$4.00$7.10$5.55$7.21 06/26$3.95–$7.20$5.55--
$95.00Jan 15$4.60$7.80$6.20$5.15 06/03$4.22–$7.65$5.15--
$95.00Mar 19$6.20$9.50$7.85$7.50 06/11$6.00–$9.90$7.50--
$80.00Jul 17$8.40$10.40$9.40$6.30 06/30$5.50–$13.00$8.40--
$80.00Aug 21$9.40$11.80$10.60$9.80 07/02$7.45–$14.30$9.80--
$80.00Sep 18$10.00$12.70$11.35$9.07 05/26$8.35–$14.55$10.00--
$80.00Dec 18$12.30$15.10$13.70$13.26 06/09$10.85–$16.50$13.26--
$80.00Jan 15$13.00$15.50$14.25$16.58 06/29$11.45–$17.30$14.25--
$80.00Mar 19$13.70$17.80$15.75$19.00 06/26$12.65–$18.85$15.75--
$80.00Jun 17$15.50$20.20$17.85$15.50 06/30$14.75–$20.40$15.50--
$100.00Jul 17$0.00$0.05$0.03$0.25 06/26$0.03–$1.20$0.03--
$100.00Aug 21$0.00$2.20$1.10$0.75 07/01$0.40–$1.90$0.75--
$100.00Sep 18$0.35$2.55$1.45$1.00 07/02$0.95–$2.75$1.00293
$100.00Dec 18$2.15$4.90$3.53$3.80 06/30$2.70–$5.10$3.53--
$100.00Jan 15$2.80$5.80$4.30$4.00 06/24$3.03–$5.75$4.00--
$100.00Mar 19$4.30$7.50$5.90$5.70 06/22$4.30–$7.70$5.70--
$100.00Jun 17$5.50$9.80$7.65$9.00 06/29$6.05–$9.50$7.65--
$75.00Aug 21$13.30$16.50$14.90$11.00 06/30$11.35–$18.40$13.30--
$75.00Jan 15$16.20$19.90$18.05$17.50 06/12$14.55–$21.00$17.50--
$75.00Mar 19$17.60$21.30$19.45$21.50 06/25$15.80–$22.30$19.45--
$75.00Jun 17$19.00$23.50$21.25$23.80 06/26$16.95–$24.00$21.25--
$105.00Aug 21$0.00$2.40$1.20$1.02 06/26$0.33–$1.30$1.02--
$105.00Sep 18$0.00$1.15$0.57$1.40 06/26$0.40–$1.85$0.57--
$105.00Dec 18$0.80$3.90$2.35$1.75 06/30$1.68–$3.55$1.75--
$105.00Jan 15$1.80$4.40$3.10$3.30 06/16$2.22–$4.25$3.10--
$105.00Mar 19$2.65$6.00$4.33$5.02 06/10$3.08–$5.90$4.332
$105.00Jun 17$4.00$8.20$6.10$6.40 06/30$4.20–$7.95$6.10--
$70.00Aug 21$18.00$21.50$19.75$16.50 07/02$15.50–$23.25$18.00--
$70.00Jan 15$20.30$23.30$21.80$25.24 06/26$18.55–$25.25$21.80--
$70.00Mar 19$21.70$25.00$23.35$23.65 06/09$19.40–$26.60$23.35--
$70.00Jun 17$22.50$27.00$24.75$23.20 07/02$21.25–$27.85$23.20--
$110.00Jul 17$0.00$2.15$1.08$0.01 06/23$0.18–$1.08$0.01--
$110.00Sep 18$0.00$2.45$1.23$0.75 06/26$0.35–$1.33$0.75--
$110.00Dec 18$0.10$3.40$1.75$2.60 06/26$1.10–$2.50$1.75--
$110.00Jan 15$1.25$3.70$2.48$1.52 07/01$1.53–$2.90$1.5231
$65.00Jul 17$22.50$25.70$24.10$23.82 06/17$20.25–$28.10$23.82--
$65.00Sep 18$23.10$26.20$24.65$20.50 07/01$20.75–$28.40$23.10--
$65.00Jan 15$24.60$28.20$26.40$22.59 06/03$22.40–$29.75$24.60--
$65.00Mar 19$25.40$29.00$27.20$26.38 06/22$23.35–$30.70$26.38--
$115.00Sep 18$0.00$1.20$0.60$0.40 06/26$0.23–$1.20$0.40--
$115.00Dec 18$0.00$2.85$1.43$1.50 06/29$0.90–$1.98$1.43--
$115.00Jan 15$0.00$2.35$1.18$1.50 06/18$0.93–$2.00$1.18--
$60.00Sep 18$28.00$31.50$29.75$30.50 06/24$25.95–$33.50$29.75--
$60.00Mar 19$29.80$33.50$31.65$31.60 06/24$27.85–$35.20$31.60--
$60.00Jun 17$30.50$34.50$32.50$28.50 07/01$28.80–$36.25$30.50--
$120.00Dec 18$0.00$2.00$1.00$0.70 06/22$0.53–$1.20$0.70--
$120.00Jan 15$0.00$1.90$0.95$0.95 06/17$0.68–$1.45$0.95--
$120.00Mar 19$0.00$3.40$1.70$2.00 06/25$1.20–$2.60$1.70--
$55.00Jul 17$32.50$35.50$34.00$29.26 06/02$30.00–$38.00$32.50--
$55.00Mar 19$34.30$38.10$36.20$30.00 06/02$31.60–$39.60$34.30--
$125.00Jan 15$0.00$1.35$0.68$0.68 07/01$0.60–$1.43$0.68--
$50.00Jul 17$37.50$40.60$39.05$34.28 06/02$35.25–$43.05$37.50--
$50.00Jan 15$38.20$42.30$40.25$38.50 06/18$36.10–$43.65$38.50--
$50.00Mar 19$38.90$42.70$40.80$39.35 06/04$36.50–$44.25$39.35--
$130.00Jan 15$0.00$1.75$0.88$0.45 06/26$0.43–$1.05$0.45--
$130.00Mar 19$0.00$2.70$1.35$0.85 06/18$0.68–$1.70$0.85--
$135.00Mar 19$0.00$2.55$1.27$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$0.15$0.08$0.12 06/02$0.08–$1.08$0.08--
$150.00Jan 15$0.00$0.95$0.48$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$1.95$0.98$0.20 07/02$0.20–$1.23$0.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.25$2.45$1.85$5.50 06/30$1.08–$5.75$1.85--
$90.00Aug 21$3.50$5.00$4.25$3.40 06/29$2.98–$6.75$3.50--
$90.00Sep 18$4.00$6.30$5.15$3.90 06/29$3.95–$7.25$4.00--
$90.00Dec 18$5.40$9.10$7.25$8.40 06/05$5.80–$9.85$7.25--
$90.00Jan 15$6.20$9.40$7.80$9.55 06/30$6.35–$9.75$7.80--
$90.00Mar 19$7.20$10.60$8.90$9.60 06/09$7.50–$11.25$8.90--
$85.00Jul 17$0.10$0.85$0.48$1.10 07/02$0.40–$2.10$0.48--
$85.00Aug 21$0.90$3.50$2.20$4.20 07/01$1.63–$3.85$2.20--
$85.00Sep 18$1.70$4.30$3.00$4.44 06/30$2.42–$4.40$3.00--
$85.00Dec 18$3.70$6.80$5.25$5.58 06/23$3.95–$6.90$5.25--
$85.00Jan 15$4.20$7.00$5.60$5.65 06/24$4.65–$7.25$5.60--
$85.00Mar 19$5.10$8.30$6.70$7.70 06/09$5.80–$8.40$6.70--
$85.00Jun 17$5.70$10.30$8.00$9.24 06/30$6.95–$9.60$8.00--
$95.00Jul 17$4.70$7.60$6.15$9.88 07/01$3.43–$10.30$6.15--
$95.00Aug 21$6.50$8.80$7.65$11.00 07/02$5.20–$10.70$7.65--
$95.00Sep 18$6.70$9.40$8.05$6.60 06/29$6.20–$10.65$6.70--
$95.00Dec 18$8.30$11.50$9.90$12.40 05/20$8.05–$13.10$9.90--
$95.00Jan 15$8.80$12.30$10.55$12.70 06/30$8.85–$12.80$10.55--
$80.00Jul 17$0.00$0.50$0.25$0.31 07/02$0.15–$0.80$0.25--
$80.00Aug 21$0.70$2.00$1.35$1.86 07/02$0.98–$2.25$1.35--
$80.00Sep 18$0.35$3.60$1.98$2.70 06/30$1.18–$2.72$1.98--
$80.00Dec 18$2.60$4.80$3.70$4.90 06/30$2.78–$4.45$3.70--
$80.00Jan 15$2.55$5.00$3.78$4.40 06/30$3.25–$4.75$3.78--
$80.00Mar 19$3.40$6.50$4.95$5.85 06/30$3.95–$5.85$4.95--
$100.00Sep 18$10.60$13.00$11.80$15.82 05/13$9.30–$15.65$11.80--
$100.00Jan 15$12.10$15.40$13.75$12.20 06/25$11.65–$16.95$12.20--
$100.00Mar 19$13.50$16.10$14.80$16.08 07/01$12.65–$17.25$14.80--
$75.00Jul 17$0.00$0.50$0.25$0.28 06/30$0.13–$0.48$0.25--
$75.00Aug 21$0.20$1.00$0.60$0.95 07/02$0.45–$1.55$0.6081
$75.00Sep 18$0.65$2.00$1.33$1.50 07/01$0.65–$1.65$1.33--
$75.00Dec 18$0.65$3.90$2.28$2.90 07/01$1.25–$3.08$2.28--
$75.00Jan 15$1.35$4.20$2.78$3.35 06/11$2.23–$3.90$2.78--
$75.00Mar 19$1.70$4.90$3.30$3.83 06/15$3.03–$4.50$3.30--
$105.00Mar 19$17.20$19.80$18.50$21.94 06/03$15.80–$21.15$18.50--
$70.00Jul 17$0.00$0.50$0.25$0.18 06/30$0.10–$0.48$0.18--
$70.00Aug 21$0.00$1.35$0.68$0.30 07/02$0.30–$1.33$0.30--
$70.00Sep 18$0.00$1.05$0.53$0.85 07/01$0.45–$1.63$0.53--
$70.00Dec 18$0.00$3.40$1.70$1.68 06/22$0.85–$2.23$1.68--
$70.00Jan 15$0.50$3.80$2.15$2.30 07/01$1.40–$2.60$2.15--
$70.00Mar 19$0.85$4.00$2.42$3.00 06/12$2.15–$3.35$2.42--
$70.00Jun 17$1.60$4.70$3.15$4.44 06/30$3.00–$4.07$3.15--
$65.00Jul 17$0.00$0.65$0.33$0.07 07/01$0.10–$0.88$0.07--
$65.00Aug 21$0.00$1.10$0.55$0.22 06/30$0.20–$1.23$0.22--
$65.00Sep 18$0.00$0.75$0.38$0.53 06/05$0.30–$1.18$0.38--
$65.00Dec 18$0.00$3.00$1.50$1.25 06/30$0.65–$2.10$1.25--
$65.00Jun 17$0.60$3.90$2.25$2.90 06/30$1.92–$3.08$2.25--
$60.00Jul 17$0.00$1.00$0.50$0.10 06/17$0.18–$1.08$0.10--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$0.98$0.53--
$60.00Mar 19$0.00$3.00$1.50$1.20 06/30$0.90–$1.93$1.20--
$60.00Jun 17$0.00$3.40$1.70$2.33 06/30$1.55–$2.35$1.70--
$120.00Mar 19$29.00$32.70$30.85$32.60 06/04$27.90–$35.75$30.85--
$55.00Dec 18$0.00$2.45$1.23$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.25$1.65$0.95$0.47 06/26$0.50–$0.95$0.47--
$55.00Mar 19$0.00$2.80$1.40$0.90 06/18$0.68–$1.88$0.90--
$50.00Mar 19$0.00$1.90$0.95$0.60 07/02$0.45–$1.25$0.60--
$45.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.08–$1.08$0.15--
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 27
Put/Call Ratio 1.12
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 98
Put/Call Ratio 2.58
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 991
Total Puts 489
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All