Tour v309
ZBH
ZIMMER BIOMET HLDGS
$91.34 +2.36%
(7/9 19:17) ◀
|
Friday, July 10, 2026 (7:17pm)
January 2026
|
▶ (7/13 19:15)
◀ 7/10 19:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,369
Calls: 2,340 (99%)
Puts: 29 (1%)
Prior (07/09) 51
Calls: 24 (47%)
Puts: 27 (53%)
Current vs Prior +4545.10%
Calls: +9650.00% (Calls)
Puts: +7.41% (Puts)
Prior 7-Day Total 1,327
Calls: 825 (62%)
Puts: 502 (38%)
Prior 7-Day Average 189
Calls: 117 (62%)
Puts: 71 (38%)
Current vs Prior 7-Day Avg +1149.66%
Calls: +1885.45%
Puts: -59.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $323.6K
Calls: $317.0K (98%)
Puts: $6.6K (2%)
Prior (07/09) $17.1K
Calls: $9.3K (54%)
Puts: $7.9K (46%)
Current vs Prior +1787.58%
Calls: +3322.44%
Puts: -15.78%
Prior 7-Day Total $404.7K
Calls: $313.1K (77%)
Puts: $91.6K (23%)
Prior 7-Day Average $57.8K
Calls: $44.7K (77%)
Puts: $13.1K (23%)
Current vs Prior 7-Day Avg +459.82%
Calls: +608.77%
Puts: -49.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 1.12
Current vs Prior -98.90%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -98.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,004
Calls: 1,706 (85%)
Puts: 298 (15%)
Prior (07/09) 834
Calls: 753 (90%)
Puts: 81 (10%)
Current vs Prior +140.29%
Prior 7-Day Total 12,029
Calls: 8,898 (74%)
Puts: 3,131 (26%)
Prior 7-Day Average 1,718
Calls: 1,271 (74%)
Puts: 447 (26%)
Current vs Prior 7-Day Avg +16.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.12% | 8.98%3.12% | 8.98%
Prior 3.08% | 9.08%3.08% | 9.08%
Current vs Prior +1.24% | -1.10%+1.24% | -1.10%
Prior 7-Day Avg 4.31% | 9.75%3.66% | 9.49%
Current vs 7-Day Avg -27.61% | -7.91%-14.68% | -5.41%
Prior 7-Day Eod 3.08% | 9.08%-- | --
Current vs 7-Day Eod +1.24% | -1.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($317.0K) vs puts ($6.6K). Massive premium surge with dollar volume up 1788% vs prior. Dollar volume significantly above 7-day average (460% higher). Unusually high activity with volume up 4545% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.802.60$2.2036.4%1.2K0.70305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.3011.10$9.7028.9%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.802.60$2.2036.4%1.2K0.70305
$95.00Jul 170.000.95$0.48197.9%1.2K0.19121
$95.00Aug 211.603.30$2.4569.4%30.38--
$100.00Aug 210.351.80$1.08134.3%30.2139
$100.00Jul 170.000.45$0.23195.7%10.0860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.45$0.73198.6%20.08--
$75.00Aug 210.001.20$0.60200.0%20.09--
$100.00Aug 218.3011.10$9.7028.9%20.79--
$85.00Jul 170.002.10$1.05200.0%10.21--
$80.00Aug 210.101.50$0.80175.0%10.1327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 57.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2149.1%31.2%57.0%499
$95.00Jul 17Aug 2136.4%32.3%12.7%1.2K121
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 11.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.25$4.75$0.2519.00$95.25
$100.00$110.00Aug 21$0.51$9.49$0.5118.61$100.51
$95.00$100.00Aug 21$1.37$3.63$1.372.65$96.37
$90.00$95.00Jul 17$1.72$3.28$1.721.91$91.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.20$4.80$0.2024.00$79.80
$100.00$80.00Aug 21$8.90$11.10$8.901.25$91.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.80, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.72$1.72$3.280.52$91.72
$95.00$100.00Aug 21$1.37$1.37$3.630.38$96.37
$95.00$100.00Jul 17$0.25$0.25$4.750.05$95.25
$100.00$110.00Aug 21$0.51$0.51$9.490.05$100.51
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$80.00Aug 21$8.90$8.90$11.100.80$91.10
$80.00$75.00Aug 21$0.20$0.20$4.800.04$79.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.8549.1%31.2%
$95.00Jul 17Aug 21$1.9736.4%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.80% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.08$9.70$10.78$89.22$110.7811.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.28% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$0.57$0.60$1.17$73.83$111.17
$100.00$85.00Jul 17$0.23$1.05$1.28$83.72$101.28
$110.00$70.00Aug 21$0.57$0.73$1.30$68.70$111.30
$110.00$80.00Aug 21$0.57$0.80$1.37$78.63$111.37
$95.00$85.00Jul 17$0.48$1.05$1.53$83.47$96.53
$100.00$75.00Aug 21$1.08$0.60$1.68$73.32$101.68
$100.00$70.00Aug 21$1.08$0.73$1.81$68.19$101.81
$100.00$80.00Aug 21$1.08$0.80$1.88$78.12$101.88
$95.00$75.00Aug 21$2.45$0.60$3.05$71.95$98.05
$95.00$70.00Aug 21$2.45$0.73$3.18$66.82$98.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8095/100Aug 21$1.57$3.430.46$78.43$96.57
75/80100/110Aug 21$0.71$9.290.08$79.29$100.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.47$3.532.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.06$9.94
$95.00$100.001:2Jul 17$0.02$4.98
$95.00$100.001:2Aug 21$0.29$4.71
$90.00$95.001:2Jul 17$1.24$3.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.40$4.60
$75.00$70.001:2Aug 21-$0.86$4.14
$100.00$80.001:2Aug 21$8.10$11.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.600.384.0%1.75%5.76%3--
$100.00Aug 21$0.350.219.5%0.38%9.86%339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 316 vol/day, 134 traded recently)

ZBH averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $3.30 on 07/02 (now $5.60/$6.80) — try a limit near $5.60. Also watch the $90.00 07-17 call last traded $0.64 on 07/02 (now $1.80/$2.60) — try a limit near $1.80; the $95.00 09-18 call last traded $1.85 on 07/02 (now $2.15/$4.80) — try a limit near $2.15. Most tradeable put: the $70.00 06-17 put last traded $4.44 on 06/30 (now $2.40/$4.50) — try a limit near $3.45.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.80$2.60$2.20$0.64 07/02$0.38–$4.10$1.80305
$90.00Aug 21$4.20$5.60$4.90$2.89 07/02$2.15–$6.20$4.20--
$90.00Sep 18$5.60$6.80$6.20$3.30 07/02$2.88–$6.95$5.60211
$90.00Dec 18$7.40$10.60$9.00$5.99 07/02$5.60–$9.70$7.40--
$90.00Jan 15$7.80$11.60$9.70$5.90 06/30$6.05–$10.55$7.80--
$90.00Mar 19$9.80$13.10$11.45$11.96 06/25$7.75–$12.20$11.45--
$90.00Jun 17$11.50$15.90$13.70$9.50 06/30$9.50–$14.45$11.50--
$95.00Jul 17$0.00$0.95$0.48$0.20 07/02$0.28–$1.27$0.20121
$95.00Aug 21$1.60$3.30$2.45$1.53 07/02$0.95–$3.75$1.60--
$95.00Sep 18$2.15$4.80$3.47$1.85 07/02$1.63–$4.55$2.15970
$95.00Dec 18$5.10$8.20$6.65$7.21 06/26$3.95–$7.20$6.65--
$95.00Jan 15$5.50$8.70$7.10$5.15 06/03$4.22–$7.65$5.50--
$95.00Mar 19$7.30$10.80$9.05$7.50 06/11$6.00–$9.90$7.50--
$85.00Jul 17$4.60$7.80$6.20$3.04 07/02$1.92–$8.40$4.60--
$85.00Aug 21$6.50$9.90$8.20$5.27 07/02$4.50–$9.75$6.50--
$85.00Sep 18$7.80$10.70$9.25$7.20 06/22$5.40–$10.40$7.80--
$85.00Dec 18$11.40$13.40$12.40$8.42 07/02$7.85–$13.05$11.40--
$85.00Jan 15$10.80$13.70$12.25$9.40 06/04$8.35–$13.65$10.80--
$85.00Mar 19$12.70$15.70$14.20$9.50 06/30$10.00–$15.45$12.70--
$85.00Jun 17$14.00$18.70$16.35$13.50 07/02$11.90–$17.50$14.00--
$100.00Jul 17$0.00$0.45$0.23$0.25 06/26$0.03–$1.20$0.2360
$100.00Aug 21$0.35$1.80$1.08$0.75 07/01$0.40–$1.90$0.7539
$100.00Sep 18$1.60$3.10$2.35$1.00 07/02$0.95–$2.75$1.60--
$100.00Dec 18$3.20$5.50$4.35$3.80 06/30$2.70–$5.10$3.80--
$100.00Jan 15$3.60$6.50$5.05$4.00 06/24$3.03–$5.75$4.00--
$100.00Mar 19$5.30$8.50$6.90$5.70 06/22$4.30–$7.70$5.70--
$100.00Jun 17$6.60$11.10$8.85$9.00 06/29$6.05–$9.50$8.85--
$80.00Jul 17$9.50$12.70$11.10$6.30 06/30$5.50–$13.00$9.50--
$80.00Aug 21$10.60$13.90$12.25$9.80 07/02$7.45–$14.30$10.60--
$80.00Sep 18$11.70$14.40$13.05$9.07 05/26$8.35–$14.55$11.70--
$80.00Dec 18$13.80$17.00$15.40$13.26 06/09$10.85–$16.50$13.80--
$80.00Jan 15$14.20$17.10$15.65$16.58 06/29$11.45–$17.30$15.65--
$80.00Mar 19$15.90$18.80$17.35$19.00 06/26$12.65–$18.85$17.35--
$80.00Jun 17$17.00$22.00$19.50$15.50 06/30$14.75–$20.40$17.00--
$105.00Aug 21$0.00$1.40$0.70$1.02 06/26$0.33–$1.30$0.70--
$105.00Sep 18$0.00$1.20$0.60$1.40 06/26$0.40–$1.85$0.60--
$105.00Dec 18$1.65$4.30$2.97$1.75 06/30$1.68–$3.55$1.75--
$105.00Jan 15$2.10$4.50$3.30$3.30 06/16$2.22–$4.25$3.30--
$105.00Mar 19$4.20$6.20$5.20$5.02 06/10$3.08–$5.90$5.02--
$105.00Jun 17$4.90$9.30$7.10$6.40 06/30$4.20–$7.95$6.40--
$75.00Aug 21$15.30$18.60$16.95$11.00 06/30$11.35–$18.40$15.30--
$75.00Jan 15$18.30$21.50$19.90$17.50 06/12$14.55–$21.00$18.30--
$75.00Mar 19$19.40$23.00$21.20$21.50 06/25$15.80–$22.30$21.20--
$75.00Jun 17$21.70$24.00$22.85$23.80 06/26$16.95–$24.00$22.85--
$110.00Jul 17$0.00$2.15$1.08$0.01 06/23$0.18–$1.08$0.01--
$110.00Sep 18$0.05$1.00$0.53$0.75 06/26$0.35–$1.33$0.53--
$110.00Dec 18$0.45$3.70$2.08$2.60 06/26$1.10–$2.50$2.08--
$110.00Jan 15$1.00$3.90$2.45$1.52 07/01$1.53–$2.90$1.52--
$70.00Aug 21$20.00$23.60$21.80$16.50 07/02$15.50–$23.25$20.00--
$70.00Jan 15$22.10$25.60$23.85$25.24 06/26$18.55–$25.25$23.85--
$70.00Mar 19$23.30$26.90$25.10$23.65 06/09$19.40–$26.60$23.65--
$70.00Jun 17$24.00$28.50$26.25$23.20 07/02$21.25–$27.85$24.00--
$115.00Sep 18$0.00$0.75$0.38$0.40 06/26$0.23–$1.20$0.38--
$115.00Dec 18$0.95$1.80$1.38$1.50 06/29$0.90–$1.98$1.38--
$115.00Jan 15$0.10$3.30$1.70$1.50 06/18$0.93–$2.00$1.50--
$65.00Jul 17$24.40$28.00$26.20$23.82 06/17$20.25–$28.10$24.40--
$65.00Sep 18$25.10$28.50$26.80$20.50 07/01$20.75–$28.40$25.10--
$65.00Jan 15$26.50$29.80$28.15$22.59 06/03$22.40–$29.75$26.50--
$65.00Mar 19$27.60$30.80$29.20$26.38 06/22$23.35–$30.70$27.60--
$120.00Dec 18$0.00$1.90$0.95$0.70 06/22$0.53–$1.20$0.70--
$120.00Jan 15$0.05$2.25$1.15$0.95 06/17$0.68–$1.45$0.95--
$120.00Mar 19$0.40$3.20$1.80$2.00 06/25$1.20–$2.60$1.80--
$60.00Sep 18$29.70$33.40$31.55$30.50 06/24$25.95–$33.50$30.50--
$60.00Mar 19$31.60$35.20$33.40$31.60 06/24$27.85–$35.20$31.60--
$60.00Jun 17$32.50$37.00$34.75$28.50 07/01$28.80–$36.25$32.50--
$125.00Jan 15$0.00$1.50$0.75$0.68 07/01$0.60–$1.43$0.68--
$55.00Jul 17$34.40$37.80$36.10$29.26 06/02$30.00–$38.00$34.40--
$55.00Mar 19$36.20$39.80$38.00$30.00 06/02$31.60–$39.60$36.20--
$130.00Jan 15$0.00$1.15$0.57$0.45 06/26$0.43–$1.05$0.45--
$130.00Mar 19$0.10$2.40$1.25$0.85 06/18$0.68–$1.70$0.85--
$50.00Jul 17$39.40$42.90$41.15$34.28 06/02$35.25–$43.05$39.40--
$50.00Jan 15$40.00$44.10$42.05$38.50 06/18$36.10–$43.65$40.00--
$50.00Mar 19$41.00$44.60$42.80$39.35 06/04$36.50–$44.25$41.00--
$135.00Mar 19$0.00$1.90$0.95$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$1.55$0.78$0.12 06/02$0.08–$1.08$0.12--
$150.00Jan 15$0.00$0.75$0.38$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$1.50$0.75$0.20 07/02$0.20–$1.23$0.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$1.30$0.65$5.50 06/30$0.65–$5.75$0.65--
$90.00Aug 21$2.00$4.60$3.30$3.40 06/29$2.98–$6.75$3.30--
$90.00Sep 18$2.70$5.70$4.20$3.90 06/29$3.95–$7.25$3.90--
$90.00Dec 18$4.80$7.60$6.20$8.40 06/05$5.80–$9.85$6.20--
$90.00Jan 15$5.60$8.20$6.90$9.55 06/30$6.35–$9.75$6.90--
$90.00Mar 19$6.50$9.80$8.15$9.60 06/09$7.50–$11.25$8.15--
$95.00Jul 17$2.40$5.20$3.80$9.88 07/01$3.43–$10.30$3.80--
$95.00Aug 21$4.90$7.80$6.35$11.00 07/02$5.20–$10.70$6.35--
$95.00Sep 18$5.30$8.30$6.80$6.60 06/29$6.20–$10.65$6.60--
$95.00Dec 18$7.50$10.70$9.10$12.40 05/20$8.05–$13.10$9.10--
$95.00Jan 15$7.80$11.00$9.40$12.70 06/30$8.85–$12.80$9.40--
$85.00Jul 17$0.00$2.10$1.05$1.10 07/02$0.40–$2.10$1.05--
$85.00Aug 21$0.85$3.20$2.03$4.20 07/01$1.63–$3.85$2.03--
$85.00Sep 18$0.90$4.00$2.45$4.44 06/30$2.42–$4.40$2.45--
$85.00Dec 18$3.00$5.60$4.30$5.58 06/23$3.95–$6.90$4.30--
$85.00Jan 15$3.40$6.30$4.85$5.65 06/24$4.65–$7.25$4.85--
$85.00Mar 19$4.40$7.70$6.05$7.70 06/09$5.80–$8.40$6.05--
$85.00Jun 17$5.20$9.50$7.35$9.24 06/30$6.95–$9.60$7.35--
$100.00Sep 18$9.40$11.40$10.40$15.82 05/13$9.30–$15.65$10.40--
$100.00Jan 15$11.00$14.20$12.60$12.20 06/25$11.65–$16.95$12.20--
$100.00Mar 19$12.00$15.20$13.60$16.08 07/01$12.65–$17.25$13.60--
$80.00Jul 17$0.05$0.35$0.20$0.31 07/02$0.15–$0.78$0.20--
$80.00Aug 21$0.10$1.50$0.80$1.86 07/02$0.80–$2.25$0.8027
$80.00Sep 18$0.10$2.25$1.18$2.70 06/30$1.18–$2.72$1.18--
$80.00Dec 18$1.80$4.40$3.10$4.90 06/30$2.78–$4.30$3.10--
$80.00Jan 15$2.15$4.90$3.53$4.40 06/30$3.25–$4.75$3.53--
$80.00Mar 19$2.90$5.90$4.40$5.85 06/30$3.95–$5.85$4.40--
$105.00Mar 19$15.80$18.50$17.15$21.94 06/03$15.80–$21.15$17.15--
$75.00Jul 17$0.00$0.50$0.25$0.28 06/30$0.13–$0.48$0.25--
$75.00Aug 21$0.00$1.20$0.60$0.95 07/02$0.45–$1.55$0.60--
$75.00Sep 18$0.25$1.30$0.78$1.50 07/01$0.65–$1.65$0.78159
$75.00Dec 18$0.25$3.70$1.98$2.90 07/01$1.25–$3.08$1.98--
$75.00Jan 15$1.15$3.90$2.53$3.35 06/11$2.23–$3.90$2.53--
$75.00Mar 19$1.65$4.60$3.13$3.83 06/15$3.03–$4.43$3.13--
$70.00Jul 17$0.00$0.50$0.25$0.18 06/30$0.10–$0.48$0.18--
$70.00Aug 21$0.00$1.45$0.73$0.30 07/02$0.30–$1.33$0.30--
$70.00Sep 18$0.00$0.95$0.48$0.85 07/01$0.45–$1.63$0.48111
$70.00Dec 18$0.00$2.95$1.48$1.68 06/22$0.85–$2.23$1.48--
$70.00Jan 15$0.35$3.30$1.83$2.30 07/01$1.40–$2.60$1.83--
$70.00Mar 19$0.65$3.80$2.23$3.00 06/12$2.15–$3.35$2.23--
$70.00Jun 17$2.40$4.50$3.45$4.44 06/30$3.00–$4.07$3.451
$65.00Jul 17$0.00$2.15$1.08$0.07 07/01$0.10–$1.08$0.07--
$65.00Aug 21$0.00$0.95$0.48$0.22 06/30$0.20–$1.23$0.22--
$65.00Sep 18$0.00$0.70$0.35$0.53 06/05$0.30–$1.18$0.35--
$65.00Dec 18$0.05$2.30$1.17$1.25 06/30$0.65–$2.10$1.17--
$65.00Jun 17$0.55$3.80$2.17$2.90 06/30$1.92–$3.08$2.17--
$120.00Mar 19$27.30$30.80$29.05$32.60 06/04$27.90–$35.75$29.05--
$60.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.18–$1.08$0.10--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$0.93$0.53--
$60.00Mar 19$0.05$2.30$1.17$1.20 06/30$0.90–$1.93$1.17--
$60.00Jun 17$0.05$2.85$1.45$2.33 06/30$1.45–$2.35$1.45--
$55.00Dec 18$0.00$1.20$0.60$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.25$0.65$0.45$0.47 06/26$0.45–$0.95$0.45--
$55.00Mar 19$0.00$1.95$0.98$0.90 06/18$0.68–$1.73$0.90--
$50.00Mar 19$0.00$1.70$0.85$0.60 07/02$0.45–$1.25$0.60--
$45.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.08–$1.08$0.15--
$45.00Jan 15$0.00$1.40$0.70$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 29
Put/Call Ratio 0.01
Net Difference 2,311

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 27
Put/Call Ratio 1.12
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 825
Total Puts 502
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All