Tour v325
ZBH
ZIMMER BIOMET HLDGS
$94.08 +3.00%
(7/10 19:17) ◀
|
Monday, July 13, 2026 (7:15pm)
January 2026
|
▶ (7/14 19:40)
◀ 7/13 19:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 498
Calls: 414 (83%)
Puts: 84 (17%)
Prior (07/10) 2,369
Calls: 2,340 (99%)
Puts: 29 (1%)
Current vs Prior -78.98%
Calls: -82.31% (Calls)
Puts: +189.66% (Puts)
Prior 7-Day Total 3,586
Calls: 3,072 (86%)
Puts: 514 (14%)
Prior 7-Day Average 512
Calls: 438 (86%)
Puts: 73 (14%)
Current vs Prior 7-Day Avg -2.79%
Calls: -5.66%
Puts: +14.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $253.2K
Calls: $90.3K (36%)
Puts: $162.9K (64%)
Prior (07/10) $323.6K
Calls: $317.0K (98%)
Puts: $6.6K (2%)
Current vs Prior -21.76%
Calls: -71.50%
Puts: +2353.16%
Prior 7-Day Total $655.1K
Calls: $564.6K (86%)
Puts: $90.4K (14%)
Prior 7-Day Average $93.6K
Calls: $80.7K (86%)
Puts: $12.9K (14%)
Current vs Prior 7-Day Avg +170.56%
Calls: +11.98%
Puts: +1161.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.20
Prior (07/10) 0.01
Current vs Prior +1537.18%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -77.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,743
Calls: 3,593 (96%)
Puts: 150 (4%)
Prior (07/10) 2,004
Calls: 1,706 (85%)
Puts: 298 (15%)
Current vs Prior +86.78%
Prior 7-Day Total 12,312
Calls: 8,996 (73%)
Puts: 3,316 (27%)
Prior 7-Day Average 1,758
Calls: 1,285 (73%)
Puts: 473 (27%)
Current vs Prior 7-Day Avg +112.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.61% | 9.57%2.61% | 9.57%
Prior 3.12% | 8.98%3.12% | 8.98%
Current vs Prior -16.20% | +6.56%-16.20% | +6.56%
Prior 7-Day Avg 3.92% | 9.54%3.55% | 9.39%
Current vs 7-Day Avg -33.33% | +0.32%-26.34% | +1.90%
Prior 7-Day Eod 3.12% | 8.98%3.12% | 8.98%
Current vs 7-Day Eod -16.20% | +6.56%-16.20% | +6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($162.9K). Dollar volume significantly above 7-day average (171% higher). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (414 calls vs 84 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 361, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.051.00$0.53179.2%2030.311.1K
$100.00Aug 211.302.50$1.9063.2%1070.3142
$100.00Jul 170.000.25$0.13192.3%260.0761
$105.00Aug 210.101.25$0.68169.1%120.1529
$95.00Aug 213.804.70$4.2521.2%30.4984
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.05$0.03166.7%50.01--
$90.00Aug 211.803.90$2.8573.7%50.3422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.5%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2142.7%33.3%28.5%133103
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.40$4.60$0.4011.50$95.40
$100.00$105.00Aug 21$1.22$3.78$1.223.10$101.22
$95.00$100.00Aug 21$2.35$2.65$2.351.13$97.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.35$2.35$2.650.89$97.35
$100.00$105.00Aug 21$1.22$1.22$3.780.32$101.22
$95.00$100.00Jul 17$0.40$0.40$4.600.09$95.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.75, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.7742.7%33.3%
$95.00Jul 17Aug 21$3.7227.8%38.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.75% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$0.68$2.85$3.53$86.47$108.53
$100.00$90.00Aug 21$1.90$2.85$4.75$85.25$104.75
$95.00$90.00Aug 21$4.25$2.85$7.10$82.90$102.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.42, cheapest $1.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.27$4.73
$95.00$100.001:2Aug 21$0.45$4.55
$100.00$105.001:2Aug 21$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.800.491.0%4.04%5.02%384
$100.00Aug 21$1.300.316.3%1.38%7.67%10742
$105.00Aug 21$0.100.1511.6%0.11%11.71%1229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 350 vol/day, 142 traded recently)

ZBH averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $9.85 on 07/09 (now $12.60/$15.40) — try a limit near $12.60. Also watch the $95.00 08-21 call last traded $2.75 on 07/10 (now $3.80/$4.70) — try a limit near $3.80; the $90.00 01-15 call last traded $9.10 on 07/06 (now $10.20/$12.70) — try a limit near $10.20. Most tradeable put: the $90.00 08-21 put last traded $3.58 on 07/07 (now $1.80/$3.90) — try a limit near $2.85.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.05$1.00$0.53$0.24 07/10$0.28–$1.27$0.241.1K
$95.00Aug 21$3.80$4.70$4.25$2.75 07/10$0.95–$4.25$3.8084
$95.00Sep 18$4.20$5.50$4.85$4.70 07/10$1.63–$4.85$4.70971
$95.00Dec 18$6.70$9.60$8.15$6.50 07/07$3.95–$8.15$6.7029
$95.00Jan 15$7.30$10.00$8.65$5.15 06/03$4.22–$8.65$7.30--
$95.00Mar 19$9.40$11.80$10.60$7.50 06/11$6.00–$10.60$9.40--
$90.00Jul 17$2.90$4.60$3.75$2.18 07/10$0.38–$4.10$2.90--
$90.00Aug 21$5.70$8.20$6.95$3.95 07/09$2.15–$6.95$5.70--
$90.00Sep 18$6.50$8.90$7.70$6.00 07/10$2.88–$7.70$6.50--
$90.00Dec 18$9.80$12.40$11.10$9.20 07/07$5.60–$11.10$9.80603
$90.00Jan 15$10.20$12.70$11.45$9.10 07/06$6.05–$11.45$10.2067
$90.00Mar 19$12.10$14.90$13.50$11.96 06/25$7.75–$13.50$12.10--
$90.00Jun 17$13.00$17.40$15.20$11.75 07/09$9.50–$15.20$13.00--
$100.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$1.20$0.0561
$100.00Aug 21$1.30$2.50$1.90$1.40 07/10$0.40–$1.90$1.4042
$100.00Sep 18$2.20$2.95$2.58$1.50 07/09$0.95–$2.75$2.20294
$100.00Dec 18$4.40$7.40$5.90$4.20 07/07$2.70–$5.90$4.4085
$100.00Jan 15$5.00$8.00$6.50$4.00 06/24$3.03–$6.50$5.00--
$100.00Mar 19$6.80$9.70$8.25$5.70 06/22$4.30–$8.25$6.80--
$100.00Jun 17$8.20$12.50$10.35$9.00 06/29$6.05–$10.35$9.00--
$85.00Jul 17$7.90$10.30$9.10$3.40 07/08$1.92–$9.10$7.90--
$85.00Aug 21$9.20$12.00$10.60$7.00 07/09$4.50–$10.60$9.20--
$85.00Sep 18$10.30$12.80$11.55$7.20 06/22$5.40–$11.55$10.30--
$85.00Dec 18$12.60$15.40$14.00$9.85 07/09$7.85–$14.00$12.6084
$85.00Jan 15$13.30$15.90$14.60$9.50 07/09$8.35–$14.60$13.30--
$85.00Mar 19$14.50$18.00$16.25$9.50 06/30$10.00–$16.25$14.50--
$85.00Jun 17$16.10$20.50$18.30$13.50 07/02$11.90–$18.30$16.10--
$105.00Aug 21$0.10$1.25$0.68$0.55 07/07$0.33–$1.30$0.5529
$105.00Sep 18$0.65$1.80$1.23$1.40 06/26$0.40–$1.85$1.23--
$105.00Dec 18$3.20$5.50$4.35$1.75 06/30$1.68–$4.35$3.20--
$105.00Jan 15$3.20$5.90$4.55$3.30 06/16$2.22–$4.55$3.30--
$105.00Mar 19$4.70$7.90$6.30$3.97 07/09$3.08–$6.30$4.70--
$105.00Jun 17$6.80$10.30$8.55$6.50 07/07$4.20–$8.55$6.80--
$80.00Jul 17$12.80$15.20$14.00$7.00 07/06$5.50–$14.00$12.80--
$80.00Aug 21$13.70$16.40$15.05$10.95 07/07$7.45–$15.05$13.70--
$80.00Sep 18$14.00$16.90$15.45$9.07 05/26$8.35–$15.45$14.00--
$80.00Dec 18$16.50$18.90$17.70$13.26 06/09$10.85–$17.70$16.50--
$80.00Jan 15$16.40$20.20$18.30$16.58 06/29$11.45–$18.30$16.58--
$80.00Mar 19$17.70$21.70$19.70$19.00 06/26$12.65–$19.70$19.00--
$80.00Jun 17$19.00$24.00$21.50$18.52 07/07$14.75–$21.50$19.00--
$110.00Jul 17$0.00$2.15$1.08$0.01 06/23$0.18–$1.08$0.01--
$110.00Aug 21$0.00$2.35$1.18$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.50$0.90$0.70$0.75 06/26$0.35–$1.33$0.7098
$110.00Dec 18$1.20$4.20$2.70$2.60 06/26$1.10–$2.70$2.60--
$110.00Jan 15$1.45$4.40$2.93$1.95 07/09$1.53–$2.93$1.9532
$75.00Aug 21$17.90$21.00$19.45$11.00 06/30$11.35–$19.45$17.90--
$75.00Jan 15$21.00$23.50$22.25$19.70 07/07$14.55–$22.25$21.00--
$75.00Mar 19$22.30$25.40$23.85$21.50 06/25$15.80–$23.85$22.30--
$75.00Jun 17$22.60$27.50$25.05$23.80 06/26$16.95–$25.05$23.80--
$115.00Sep 18$0.00$2.35$1.18$0.40 06/26$0.23–$1.20$0.40--
$115.00Dec 18$0.25$3.20$1.73$1.50 06/29$0.90–$1.98$1.50--
$115.00Jan 15$0.75$3.90$2.33$1.50 06/18$0.93–$2.33$1.50--
$70.00Aug 21$22.70$25.90$24.30$16.50 07/02$15.50–$24.30$22.70--
$70.00Jan 15$24.50$28.50$26.50$25.24 06/26$18.55–$26.50$25.24--
$70.00Mar 19$25.50$28.90$27.20$23.65 06/09$19.40–$27.20$25.50--
$70.00Jun 17$26.50$30.50$28.50$23.20 07/02$21.25–$28.50$26.50--
$120.00Dec 18$0.25$1.50$0.88$0.70 06/22$0.53–$1.20$0.70--
$120.00Jan 15$0.05$3.20$1.63$0.95 06/17$0.68–$1.63$0.95--
$120.00Mar 19$0.55$4.20$2.38$2.00 06/25$1.20–$2.60$2.00--
$65.00Jul 17$27.60$30.20$28.90$23.82 06/17$20.25–$28.90$27.60--
$65.00Sep 18$28.20$31.00$29.60$20.50 07/01$20.75–$29.60$28.20--
$65.00Jan 15$29.50$32.00$30.75$22.59 06/03$22.40–$30.75$29.50--
$65.00Mar 19$29.80$33.70$31.75$26.38 06/22$23.35–$31.75$29.80--
$125.00Jan 15$0.65$1.45$1.05$0.68 07/01$0.60–$1.05$0.68--
$60.00Sep 18$32.60$36.30$34.45$30.50 06/24$25.95–$34.45$32.60--
$60.00Mar 19$34.20$38.20$36.20$31.60 06/24$27.85–$36.20$34.20--
$60.00Jun 17$35.00$39.50$37.25$31.00 07/06$28.80–$37.25$35.00--
$130.00Sep 18$0.00$1.50$0.75$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.05$1.45$0.75$0.45 06/26$0.43–$1.05$0.45--
$130.00Mar 19$0.05$3.10$1.58$0.85 06/18$0.68–$1.70$0.85--
$55.00Jul 17$37.50$40.20$38.85$29.26 06/02$30.00–$38.85$37.50--
$55.00Mar 19$38.80$42.80$40.80$30.00 06/02$31.60–$40.80$38.80--
$135.00Mar 19$0.00$2.75$1.38$0.60 06/18$0.45–$1.70$0.60--
$50.00Jul 17$42.60$45.20$43.90$34.28 06/02$35.25–$43.90$42.60--
$50.00Jan 15$43.00$47.10$45.05$38.50 06/18$36.10–$45.05$43.00--
$50.00Mar 19$43.40$47.30$45.35$39.35 06/04$36.50–$45.35$43.40--
$150.00Sep 18$0.00$2.15$1.08$0.12 06/02$0.08–$1.08$0.12--
$150.00Jan 15$0.00$1.90$0.95$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$2.35$1.18$0.20 07/02$0.20–$1.23$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.65$3.20$1.93$9.88 07/01$1.93–$10.30$1.93--
$95.00Aug 21$3.60$5.90$4.75$11.00 07/02$4.75–$10.70$4.75--
$95.00Sep 18$3.90$6.70$5.30$6.60 06/29$5.30–$10.65$5.30--
$95.00Dec 18$6.40$9.40$7.90$12.40 05/20$7.90–$13.10$7.90--
$95.00Jan 15$7.10$9.90$8.50$12.70 06/30$8.50–$12.80$8.50--
$90.00Jul 17$0.00$2.40$1.20$1.35 07/07$0.65–$5.75$1.20--
$90.00Aug 21$1.80$3.90$2.85$3.58 07/07$2.85–$6.75$2.8522
$90.00Sep 18$2.05$4.70$3.38$3.90 06/29$3.38–$7.25$3.38--
$90.00Dec 18$4.20$7.10$5.65$8.40 06/05$5.65–$9.85$5.65--
$90.00Jan 15$4.80$7.80$6.30$9.55 06/30$6.30–$9.75$6.30--
$90.00Mar 19$5.80$9.30$7.55$9.60 06/09$7.50–$11.25$7.55--
$90.00Jun 17$6.60$11.00$8.80$10.50 07/08$8.80–$12.30$8.80--
$100.00Aug 21$6.40$9.00$7.70$9.57 07/10$7.70–$15.75$7.70--
$100.00Sep 18$6.90$9.50$8.20$15.82 05/13$8.20–$15.65$8.20--
$100.00Jan 15$9.30$12.60$10.95$12.20 06/25$10.95–$16.95$10.95--
$100.00Mar 19$10.90$13.50$12.20$16.08 07/01$12.20–$17.25$12.20--
$85.00Jul 17$0.00$0.35$0.18$0.16 07/10$0.18–$2.10$0.16--
$85.00Aug 21$0.45$2.10$1.28$1.96 07/07$1.28–$3.85$1.28--
$85.00Sep 18$0.85$3.20$2.03$2.83 07/06$2.03–$4.40$2.03128
$85.00Dec 18$2.25$5.30$3.78$5.58 06/23$3.78–$6.90$3.78--
$85.00Jan 15$3.30$5.90$4.60$5.65 06/24$4.60–$7.25$4.60--
$85.00Mar 19$4.00$7.20$5.60$7.70 06/09$5.60–$8.40$5.60--
$85.00Jun 17$4.70$9.00$6.85$9.24 06/30$6.85–$9.60$6.85--
$105.00Mar 19$13.50$17.00$15.25$21.94 06/03$15.25–$21.15$15.25--
$80.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.75$0.03--
$80.00Aug 21$0.15$1.50$0.83$0.85 07/10$0.80–$2.25$0.83--
$80.00Sep 18$0.50$2.65$1.58$1.96 07/06$1.18–$2.72$1.58--
$80.00Dec 18$1.15$4.00$2.58$3.30 07/09$2.58–$4.25$2.58--
$80.00Jan 15$1.50$4.70$3.10$4.40 06/30$3.10–$4.75$3.10--
$80.00Mar 19$2.45$5.60$4.03$5.38 07/06$3.95–$5.85$4.03--
$80.00Jun 17$3.80$7.20$5.50$6.08 07/06$5.40–$7.30$5.50--
$75.00Jul 17$0.00$0.50$0.25$0.21 07/07$0.13–$0.48$0.21--
$75.00Aug 21$0.00$0.60$0.30$0.38 07/10$0.30–$1.55$0.30--
$75.00Sep 18$0.00$2.00$1.00$0.55 07/10$0.65–$1.65$0.55--
$75.00Dec 18$0.20$3.40$1.80$2.90 07/01$1.25–$3.00$1.80--
$75.00Jan 15$0.65$3.90$2.28$3.35 06/11$2.23–$3.30$2.28--
$75.00Mar 19$1.00$4.50$2.75$3.83 06/15$2.75–$4.43$2.75--
$70.00Jul 17$0.00$0.50$0.25$0.18 06/30$0.10–$0.48$0.18--
$70.00Aug 21$0.20$2.35$1.28$0.27 07/10$0.30–$1.33$0.27--
$70.00Sep 18$0.00$0.90$0.45$0.40 07/10$0.45–$1.63$0.40--
$70.00Dec 18$0.00$3.10$1.55$1.68 06/22$0.85–$2.23$1.55--
$70.00Jan 15$0.90$2.00$1.45$1.50 07/10$1.40–$2.15$1.45--
$70.00Mar 19$0.45$3.70$2.08$2.22 07/07$2.08–$3.30$2.08--
$70.00Jun 17$0.75$4.50$2.63$3.30 07/10$2.63–$4.07$2.63--
$120.00Mar 19$24.80$28.60$26.70$32.60 06/04$26.70–$35.75$26.70--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.10–$1.08$0.05--
$65.00Aug 21$0.00$1.35$0.68$0.22 06/30$0.20–$1.23$0.22--
$65.00Sep 18$0.00$2.30$1.15$0.31 07/08$0.30–$1.18$0.31--
$65.00Dec 18$0.00$2.70$1.35$1.25 06/30$0.65–$2.10$1.25--
$65.00Jun 17$0.15$3.80$1.98$2.90 06/30$1.92–$3.08$1.98--
$60.00Jul 17$0.00$2.15$1.08$0.03 07/06$0.18–$1.08$0.03--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$0.93$0.53--
$60.00Jan 15$0.20$2.10$1.15$0.70 07/10$0.70–$1.35$0.70--
$60.00Mar 19$0.00$2.85$1.43$1.20 06/30$0.90–$1.80$1.20--
$60.00Jun 17$0.00$3.20$1.60$2.33 06/30$1.45–$2.35$1.60--
$55.00Jul 17$0.00$2.15$1.08$0.09 07/06$0.15–$1.08$0.09--
$55.00Dec 18$0.00$1.15$0.57$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.15$0.90$0.53$0.50 07/08$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.55$1.27$0.90 06/18$0.68–$1.73$0.90--
$50.00Mar 19$0.00$2.40$1.20$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.80$1.40$0.60 07/10$1.00–$2.30$0.60--
$45.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--
$45.00Jan 15$0.00$1.60$0.80$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 84
Put/Call Ratio 0.20
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 2,340
Total Puts 29
Put/Call Ratio 0.01
Net Difference 2,311

Prior 7-Day Put/Call Summary

Total Calls 3,072
Total Puts 514
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All