Tour v334
ZBH
ZIMMER BIOMET HLDGS
$91.03 -3.24%
$91.45 (+0.46%)🌙
as of 07/14 07:40 PM
(7/13 19:15) ◀
|
Tuesday, July 14, 2026 (7:40pm)
January 2026
|
▶ (7/15 19:22)
◀ 7/14 19:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 100
Calls: 81 (81%)
Puts: 19 (19%)
Prior (07/13) 498
Calls: 414 (83%)
Puts: 84 (17%)
Current vs Prior -79.92%
Calls: -80.43% (Calls)
Puts: -77.38% (Puts)
Prior 7-Day Total 3,719
Calls: 3,224 (87%)
Puts: 495 (13%)
Prior 7-Day Average 531
Calls: 460 (87%)
Puts: 70 (13%)
Current vs Prior 7-Day Avg -81.18%
Calls: -82.41%
Puts: -73.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $35.5K
Calls: $21.8K (61%)
Puts: $13.7K (39%)
Prior (07/13) $253.2K
Calls: $90.3K (36%)
Puts: $162.9K (64%)
Current vs Prior -85.98%
Calls: -75.83%
Puts: -91.60%
Prior 7-Day Total $808.2K
Calls: $576.7K (71%)
Puts: $231.5K (29%)
Prior 7-Day Average $115.5K
Calls: $82.4K (71%)
Puts: $33.1K (29%)
Current vs Prior 7-Day Avg -69.25%
Calls: -73.50%
Puts: -58.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.20
Current vs Prior +15.61%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -72.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,699
Calls: 2,435 (90%)
Puts: 264 (10%)
Prior (07/13) 3,743
Calls: 3,593 (96%)
Puts: 150 (4%)
Current vs Prior -27.89%
Prior 7-Day Total 13,372
Calls: 10,882 (81%)
Puts: 2,490 (19%)
Prior 7-Day Average 1,910
Calls: 1,554 (81%)
Puts: 355 (19%)
Current vs Prior 7-Day Avg +41.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.65% | 9.43%2.65% | 9.43%
Prior 2.61% | 9.57%2.61% | 9.57%
Current vs Prior +1.25% | -1.47%+1.25% | -1.47%
Prior 7-Day Avg 3.61% | 9.49%3.39% | 9.42%
Current vs 7-Day Avg -26.72% | -0.63%-21.99% | +0.08%
Prior 7-Day Eod 2.61% | 9.57%2.61% | 9.57%
Current vs 7-Day Eod +1.25% | -1.47%+1.25% | -1.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (81 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.606.40$5.5032.7%40.93--
$85.00Aug 216.809.50$8.1533.1%20.73--
$90.00Jul 171.002.05$1.5368.6%80.621.3K
$90.00Aug 214.505.60$5.0521.8%250.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 88, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.505.60$5.0521.8%250.57--
$100.00Aug 210.401.80$1.10127.3%250.21--
$95.00Jul 170.050.20$0.13115.4%120.091.2K
$90.00Jul 171.002.05$1.5368.6%80.621.3K
$95.00Aug 211.103.90$2.50112.0%50.38--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.401.45$0.93112.9%30.1427
$85.00Aug 211.552.80$2.1757.6%20.2824
$70.00Aug 210.251.30$0.78134.6%10.0811
$90.00Aug 212.154.90$3.5377.9%10.4325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.0%, max 51.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2162.1%40.9%51.9%6--
$95.00Jul 17Aug 2138.5%34.5%11.4%171.2K
$90.00Jul 17Aug 2136.0%35.1%2.6%331.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 11.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.40$3.60$1.402.57$91.40
$95.00$100.00Aug 21$1.40$3.60$1.402.57$96.40
$90.00$95.00Aug 21$2.55$2.45$2.550.96$92.55
$85.00$90.00Aug 21$3.10$1.90$3.100.61$88.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.15$9.85$0.1565.67$79.85
$85.00$80.00Aug 21$1.24$3.76$1.243.03$83.76
$90.00$85.00Aug 21$1.36$3.64$1.362.68$88.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.85, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.97$3.97$1.033.85$88.97
$85.00$90.00Aug 21$3.10$3.10$1.901.63$88.10
$90.00$95.00Aug 21$2.55$2.55$2.451.04$92.55
$90.00$95.00Jul 17$1.40$1.40$3.600.39$91.40
$95.00$100.00Aug 21$1.40$1.40$3.600.39$96.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.36$1.36$3.640.37$88.64
$85.00$80.00Aug 21$1.24$1.24$3.760.33$83.76
$80.00$70.00Aug 21$0.15$0.15$9.850.02$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.85, cheapest $2.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.3738.5%34.5%
$85.00Jul 17Aug 21$2.6562.1%40.9%
$90.00Jul 17Aug 21$3.5236.0%35.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.43% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.05$3.53$8.58$81.42$98.589.43%
$85.00Aug 21$8.15$2.17$10.32$74.68$95.3211.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.07% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$1.10$0.78$1.88$68.12$101.88
$100.00$80.00Aug 21$1.10$0.93$2.03$77.97$102.03
$100.00$85.00Aug 21$1.10$2.17$3.27$81.73$103.27
$95.00$70.00Aug 21$2.50$0.78$3.28$66.72$98.28
$95.00$80.00Aug 21$2.50$0.93$3.43$76.57$98.43
$100.00$90.00Aug 21$1.10$3.53$4.63$85.37$104.63
$95.00$85.00Aug 21$2.50$2.17$4.67$80.33$99.67
$95.00$90.00Aug 21$2.50$3.53$6.03$83.97$101.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.13, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.79$1.213.13$81.21$93.79
85/9095/100Aug 21$2.76$2.241.23$87.24$97.76
80/8595/100Aug 21$2.64$2.361.12$82.36$97.64
70/8085/90Aug 21$3.25$6.750.48$76.75$88.25
70/8090/95Aug 21$2.70$7.300.37$77.30$92.70
70/8095/100Aug 21$1.55$8.450.18$78.45$96.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$90.00$95.00$100.00Aug 21$1.15$3.853.35
$85.00$90.00$95.00Jul 17$2.57$2.430.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.63, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.95$3.05
$90.00$95.001:2Aug 21$0.05$4.95
$95.00$100.001:2Aug 21$0.30$4.70
$90.00$95.001:2Jul 17$1.27$3.73
$85.00$90.001:2Jul 17$2.44$2.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.63$9.37
$90.00$85.001:2Aug 21-$0.81$4.19
$85.00$80.001:2Aug 21$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.100.384.4%1.21%5.57%5--
$100.00Aug 21$0.400.219.8%0.44%10.29%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 350 vol/day, 142 traded recently)

ZBH averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $2.18 on 07/10 (now $1.00/$2.05) — try a limit near $1.53. Also watch the $95.00 07-17 call last traded $0.24 on 07/10 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $85.00 08-21 put last traded $1.96 on 07/07 (now $1.55/$2.80) — try a limit near $1.96.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.00$2.05$1.53$2.18 07/10$0.38–$4.10$1.531.3K
$90.00Aug 21$4.50$5.60$5.05$3.95 07/09$2.15–$6.95$4.50--
$90.00Sep 18$5.00$6.90$5.95$6.00 07/10$2.88–$7.70$5.95--
$90.00Dec 18$7.10$10.00$8.55$9.20 07/07$5.60–$11.10$8.55--
$90.00Jan 15$7.40$10.20$8.80$9.10 07/06$6.05–$11.45$8.80--
$90.00Mar 19$9.20$12.00$10.60$11.96 06/25$7.75–$13.50$10.60--
$90.00Jun 17$11.00$15.10$13.05$11.75 07/09$9.50–$15.20$11.75--
$95.00Jul 17$0.05$0.20$0.13$0.24 07/10$0.13–$1.27$0.131.2K
$95.00Aug 21$1.10$3.90$2.50$2.75 07/10$0.95–$4.25$2.50--
$95.00Sep 18$1.45$4.50$2.98$4.70 07/10$1.63–$4.85$2.98--
$95.00Dec 18$4.30$7.40$5.85$6.50 07/07$3.95–$8.15$5.85--
$95.00Jan 15$4.90$8.10$6.50$5.15 06/03$4.22–$8.65$5.15--
$95.00Mar 19$7.10$10.30$8.70$7.50 06/11$6.00–$10.60$7.50--
$85.00Jul 17$4.60$6.40$5.50$3.40 07/08$1.92–$9.10$4.60--
$85.00Aug 21$6.80$9.50$8.15$7.00 07/09$4.50–$10.60$7.00--
$85.00Sep 18$7.30$10.10$8.70$7.20 06/22$5.40–$11.55$7.30--
$85.00Dec 18$9.90$12.90$11.40$9.85 07/09$7.85–$14.00$9.90--
$85.00Jan 15$10.40$13.30$11.85$9.50 07/09$8.35–$14.60$10.40--
$85.00Mar 19$12.50$15.30$13.90$9.50 06/30$10.00–$16.25$12.50--
$85.00Jun 17$13.50$18.30$15.90$13.50 07/02$11.90–$18.30$13.50--
$100.00Jul 17$0.00$1.00$0.50$0.05 07/10$0.03–$1.20$0.05--
$100.00Aug 21$0.40$1.80$1.10$1.40 07/10$0.40–$1.90$1.10--
$100.00Sep 18$0.55$2.45$1.50$1.50 07/09$0.95–$2.75$1.50--
$100.00Dec 18$2.75$5.50$4.13$4.20 07/07$2.70–$5.90$4.13--
$100.00Jan 15$2.90$6.10$4.50$4.00 06/24$3.03–$6.50$4.00--
$100.00Mar 19$4.90$7.90$6.40$5.70 06/22$4.30–$8.25$5.70--
$100.00Jun 17$6.10$10.00$8.05$9.00 06/29$6.05–$10.35$8.05--
$80.00Jul 17$9.60$11.80$10.70$7.00 07/06$5.50–$14.00$9.60--
$80.00Aug 21$10.70$13.00$11.85$10.95 07/07$7.45–$15.05$10.95--
$80.00Sep 18$11.20$14.50$12.85$9.07 05/26$8.35–$15.45$11.20--
$80.00Dec 18$13.30$15.70$14.50$13.26 06/09$10.85–$17.70$13.30--
$80.00Jan 15$13.80$16.40$15.10$16.58 06/29$11.45–$18.30$15.10--
$80.00Mar 19$15.20$18.50$16.85$19.00 06/26$12.65–$19.70$16.85--
$80.00Jun 17$16.50$21.20$18.85$18.52 07/07$14.75–$21.50$18.52--
$105.00Aug 21$0.25$0.70$0.48$0.55 07/07$0.33–$1.30$0.48--
$105.00Sep 18$0.10$1.55$0.83$1.40 06/26$0.40–$1.85$0.83--
$105.00Dec 18$0.95$3.70$2.33$1.75 06/30$1.68–$4.35$1.75--
$105.00Jan 15$1.80$4.60$3.20$3.30 06/16$2.22–$4.55$3.20--
$105.00Mar 19$2.90$6.10$4.50$3.97 07/09$3.08–$6.30$3.97--
$105.00Jun 17$4.50$8.20$6.35$6.50 07/07$4.20–$8.55$6.35--
$75.00Aug 21$14.80$18.30$16.55$11.00 06/30$11.35–$19.45$14.80--
$75.00Jan 15$17.50$21.00$19.25$19.70 07/07$14.55–$22.25$19.25--
$75.00Mar 19$18.80$21.50$20.15$21.50 06/25$15.80–$23.85$20.15--
$75.00Jun 17$20.00$24.70$22.35$23.80 06/26$16.95–$25.05$22.35--
$110.00Jul 17$0.00$2.15$1.08$0.01 06/23$0.18–$1.08$0.01--
$110.00Aug 21$0.00$2.30$1.15$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.25$0.75$0.50$0.75 06/26$0.35–$1.33$0.50--
$110.00Dec 18$0.30$2.20$1.25$2.60 06/26$1.10–$2.70$1.25--
$110.00Jan 15$0.40$3.40$1.90$1.95 07/09$1.53–$2.93$1.90--
$70.00Aug 21$19.60$23.30$21.45$16.50 07/02$15.50–$24.30$19.60--
$70.00Jan 15$21.80$25.30$23.55$25.24 06/26$18.55–$26.50$23.55--
$70.00Mar 19$22.70$25.30$24.00$23.65 06/09$19.40–$27.20$23.65--
$70.00Jun 17$23.50$28.30$25.90$23.20 07/02$21.25–$28.50$23.50--
$115.00Sep 18$0.00$0.85$0.43$0.40 06/26$0.23–$1.20$0.40--
$115.00Dec 18$0.00$1.40$0.70$1.50 06/29$0.70–$1.98$0.70--
$115.00Jan 15$0.05$2.35$1.20$1.50 06/18$0.93–$2.33$1.20--
$65.00Jul 17$24.10$26.80$25.45$23.82 06/17$20.25–$28.90$24.10--
$65.00Sep 18$24.60$28.30$26.45$20.50 07/01$20.75–$29.60$24.60--
$65.00Jan 15$25.80$29.70$27.75$22.59 06/03$22.40–$30.75$25.80--
$65.00Mar 19$27.00$29.40$28.20$26.38 06/22$23.35–$31.75$27.00--
$120.00Dec 18$0.00$1.00$0.50$0.70 06/22$0.50–$1.20$0.50--
$120.00Jan 15$0.00$1.35$0.68$0.95 06/17$0.68–$1.63$0.68--
$120.00Mar 19$0.15$3.60$1.88$2.00 06/25$1.20–$2.60$1.88--
$60.00Sep 18$29.50$33.20$31.35$30.50 06/24$25.95–$34.45$30.50--
$60.00Mar 19$31.20$35.10$33.15$31.60 06/24$27.85–$36.20$31.60--
$60.00Jun 17$32.00$36.50$34.25$31.00 07/06$28.80–$37.25$32.00--
$125.00Jan 15$0.00$1.00$0.50$0.68 07/01$0.50–$1.05$0.50--
$55.00Jul 17$34.10$37.00$35.55$29.26 06/02$30.00–$38.85$34.10--
$55.00Mar 19$35.70$39.60$37.65$30.00 06/02$31.60–$40.80$35.70--
$130.00Sep 18$0.00$1.90$0.95$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.55$1.27$0.45 06/26$0.43–$1.27$0.45--
$130.00Mar 19$0.05$3.00$1.53$0.85 06/18$0.68–$1.70$0.85--
$50.00Jul 17$39.50$41.80$40.65$34.28 06/02$35.25–$43.90$39.50--
$50.00Jan 15$40.00$42.70$41.35$38.50 06/18$36.10–$45.05$40.00--
$50.00Mar 19$40.30$44.30$42.30$39.35 06/04$36.50–$45.35$40.30--
$135.00Mar 19$0.00$2.75$1.38$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$1.15$0.57$0.12 06/02$0.08–$1.08$0.12--
$150.00Jan 15$0.00$0.40$0.20$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$2.35$1.18$0.20 07/02$0.20–$1.18$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.35$1.40$0.88$1.35 07/07$0.65–$5.75$0.88--
$90.00Aug 21$2.15$4.90$3.53$3.58 07/07$2.85–$6.75$3.5325
$90.00Sep 18$2.75$5.40$4.08$3.90 06/29$3.38–$7.25$3.90--
$90.00Dec 18$4.70$7.80$6.25$8.40 06/05$5.65–$9.85$6.25--
$90.00Jan 15$5.20$8.30$6.75$9.55 06/30$6.30–$9.75$6.75--
$90.00Mar 19$6.70$10.00$8.35$9.60 06/09$7.50–$11.25$8.35--
$90.00Jun 17$8.10$11.90$10.00$10.50 07/08$8.80–$12.30$10.00--
$95.00Jul 17$3.30$5.30$4.30$9.88 07/01$1.93–$10.30$4.30--
$95.00Aug 21$5.40$7.60$6.50$11.00 07/02$4.75–$10.70$6.50--
$95.00Sep 18$5.70$7.90$6.80$6.60 06/29$5.30–$10.65$6.60--
$95.00Dec 18$7.20$10.20$8.70$12.40 05/20$7.90–$13.10$8.70--
$95.00Jan 15$7.70$11.00$9.35$12.70 06/30$8.50–$12.80$9.35--
$85.00Jul 17$0.00$0.60$0.30$0.16 07/10$0.18–$2.10$0.16--
$85.00Aug 21$1.55$2.80$2.17$1.96 07/07$1.28–$3.85$1.9624
$85.00Sep 18$1.30$3.70$2.50$2.83 07/06$2.03–$4.40$2.50--
$85.00Dec 18$2.90$5.80$4.35$5.58 06/23$3.78–$6.90$4.35--
$85.00Jan 15$3.80$6.20$5.00$5.65 06/24$4.60–$7.25$5.00--
$85.00Mar 19$4.60$7.80$6.20$7.70 06/09$5.60–$8.40$6.20--
$85.00Jun 17$5.50$9.60$7.55$9.24 06/30$6.85–$9.60$7.55--
$100.00Aug 21$9.10$11.40$10.25$9.57 07/10$7.70–$15.75$9.57--
$100.00Sep 18$8.80$11.40$10.10$15.82 05/13$8.20–$15.65$10.10--
$100.00Jan 15$10.90$13.90$12.40$12.20 06/25$10.95–$16.95$12.20--
$100.00Mar 19$12.00$15.50$13.75$16.08 07/01$12.20–$17.25$13.75--
$80.00Jul 17$0.00$0.75$0.38$0.10 07/08$0.03–$0.75$0.10--
$80.00Aug 21$0.40$1.45$0.93$0.85 07/10$0.80–$2.25$0.8527
$80.00Sep 18$1.05$2.20$1.63$1.96 07/06$1.18–$2.72$1.63--
$80.00Dec 18$1.65$4.20$2.93$3.30 07/09$2.58–$4.25$2.93--
$80.00Jan 15$2.55$4.50$3.53$4.40 06/30$3.10–$4.75$3.53--
$80.00Mar 19$2.75$6.10$4.43$5.38 07/06$3.95–$5.85$4.43--
$80.00Jun 17$3.60$7.90$5.75$6.08 07/06$5.40–$7.30$5.75--
$105.00Mar 19$14.70$18.50$16.60$21.94 06/03$15.25–$21.15$16.60--
$75.00Jul 17$0.00$0.50$0.25$0.21 07/07$0.13–$0.48$0.21--
$75.00Aug 21$0.00$0.75$0.38$0.38 07/10$0.30–$1.55$0.38--
$75.00Sep 18$0.50$1.10$0.80$0.55 07/10$0.65–$1.65$0.55--
$75.00Dec 18$0.75$2.65$1.70$2.90 07/01$1.25–$3.00$1.70--
$75.00Jan 15$1.05$3.80$2.42$3.35 06/11$2.23–$3.30$2.42--
$75.00Mar 19$1.60$4.80$3.20$3.83 06/15$2.75–$4.43$3.20--
$70.00Jul 17$0.00$0.50$0.25$0.18 06/30$0.10–$0.48$0.18--
$70.00Aug 21$0.25$1.30$0.78$0.27 07/10$0.30–$1.33$0.2711
$70.00Sep 18$0.00$0.70$0.35$0.40 07/10$0.35–$1.63$0.35--
$70.00Dec 18$0.25$3.20$1.73$1.68 06/22$0.85–$2.23$1.68--
$70.00Jan 15$0.30$1.95$1.13$1.50 07/10$1.13–$2.15$1.13--
$70.00Mar 19$0.90$4.00$2.45$2.22 07/07$2.08–$3.30$2.228
$70.00Jun 17$1.15$4.80$2.97$3.30 07/10$2.63–$4.07$2.97--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.10–$1.08$0.05--
$65.00Aug 21$0.00$1.30$0.65$0.22 06/30$0.20–$1.23$0.22--
$65.00Sep 18$0.00$0.75$0.38$0.31 07/08$0.30–$1.18$0.31--
$65.00Dec 18$0.00$1.25$0.63$1.25 06/30$0.63–$2.10$0.63--
$65.00Jun 17$0.70$4.00$2.35$2.90 06/30$1.92–$3.08$2.35--
$120.00Mar 19$27.50$31.20$29.35$32.60 06/04$26.70–$35.75$29.35--
$60.00Jul 17$0.00$2.15$1.08$0.03 07/06$0.18–$1.08$0.03--
$60.00Dec 18$0.00$0.85$0.43$0.66 07/01$0.43–$0.93$0.43--
$60.00Jan 15$0.40$1.00$0.70$0.70 07/10$0.70–$1.35$0.70--
$60.00Mar 19$0.20$3.20$1.70$1.20 06/30$0.90–$1.75$1.20--
$60.00Jun 17$0.20$3.50$1.85$2.33 06/30$1.45–$2.35$1.85--
$55.00Jul 17$0.00$2.15$1.08$0.09 07/06$0.15–$1.08$0.09--
$55.00Dec 18$0.00$1.15$0.57$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.25$0.65$0.45$0.50 07/08$0.45–$0.95$0.45169
$55.00Mar 19$0.00$2.80$1.40$0.90 06/18$0.68–$1.73$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.90$1.45$0.60 07/10$1.00–$2.30$0.60--
$45.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--
$45.00Jan 15$0.00$1.75$0.88$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 19
Put/Call Ratio 0.23
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 84
Put/Call Ratio 0.20
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 3,224
Total Puts 495
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All