Tour v340
ZBH
ZIMMER BIOMET HLDGS
$90.14 -0.98%
$90.50 (+0.40%)🌙
as of 07/15 07:22 PM
(7/14 19:40) ◀
|
Wednesday, July 15, 2026 (7:22pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 68
Calls: 5 (7%)
Puts: 63 (93%)
Prior (07/14) 100
Calls: 81 (81%)
Puts: 19 (19%)
Current vs Prior -32.00%
Calls: -93.83% (Calls)
Puts: +231.58% (Puts)
Prior 7-Day Total 3,611
Calls: 3,135 (87%)
Puts: 476 (13%)
Prior 7-Day Average 515
Calls: 447 (87%)
Puts: 68 (13%)
Current vs Prior 7-Day Avg -86.82%
Calls: -98.88%
Puts: -7.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $14.5K
Calls: $544 (4%)
Puts: $13.9K (96%)
Prior (07/14) $35.5K
Calls: $21.8K (61%)
Puts: $13.7K (39%)
Current vs Prior -59.29%
Calls: -97.51%
Puts: +1.76%
Prior 7-Day Total $766.8K
Calls: $530.8K (69%)
Puts: $236.0K (31%)
Prior 7-Day Average $109.5K
Calls: $75.8K (69%)
Puts: $33.7K (31%)
Current vs Prior 7-Day Avg -86.80%
Calls: -99.28%
Puts: -58.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 12.60
Prior (07/14) 0.23
Current vs Prior +5271.58%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1363.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 2,113
Calls: 1,406 (67%)
Puts: 707 (33%)
Prior (07/14) 2,699
Calls: 2,435 (90%)
Puts: 264 (10%)
Current vs Prior -21.71%
Prior 7-Day Total 13,574
Calls: 11,486 (85%)
Puts: 2,088 (15%)
Prior 7-Day Average 1,939
Calls: 1,640 (85%)
Puts: 298 (15%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.88% | 9.07%2.88% | 9.07%
Prior 2.65% | 9.43%2.65% | 9.43%
Current vs Prior +8.95% | -3.72%+8.95% | -3.72%
Prior 7-Day Avg 3.29% | 9.42%3.29% | 9.42%
Current vs 7-Day Avg -12.26% | -3.65%-12.26% | -3.65%
Prior 7-Day Eod 2.65% | 9.43%2.65% | 9.43%
Current vs 7-Day Eod +8.95% | -3.72%+8.95% | -3.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($13.9K) vs calls ($544). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 12.60 - heavy put buying. P/C ratio rising 5272% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.801.90$1.3581.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.35$0.18194.4%20.101.2K
$90.00Jul 170.801.90$1.3581.5%10.52--
$95.00Aug 211.802.95$2.3848.3%10.3686
$100.00Aug 210.102.60$1.35185.2%10.23154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.601.10$0.8558.8%200.1428
$85.00Jul 170.000.30$0.15200.0%10.08460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.9%, max 55.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2156.4%36.2%55.9%31.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.85, avg 3.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.03$3.97$1.033.85$96.03
$90.00$95.00Jul 17$1.17$3.83$1.173.27$91.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.17$1.17$3.830.31$91.17
$95.00$100.00Aug 21$1.03$1.03$3.970.26$96.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.20, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.2056.4%36.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.37% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.18$0.15$0.33$84.67$95.33
$100.00$80.00Aug 21$1.35$0.85$2.20$77.80$102.20
$95.00$80.00Aug 21$2.38$0.85$3.23$76.77$98.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.32$4.68
$90.00$95.001:2Jul 17$0.99$4.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.800.365.4%2.00%7.39%186
$100.00Aug 21$0.100.2310.9%0.11%11.05%1154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 350 vol/day, 142 traded recently)

ZBH averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.75 on 07/10 (now $1.80/$2.95) — try a limit near $2.38. Also watch the $100.00 08-21 call last traded $1.40 on 07/10 (now $0.10/$2.60) — try a limit near $1.35; the $95.00 07-17 call last traded $0.24 on 07/10 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $85.00 09-18 put last traded $2.83 on 07/06 (now $2.10/$2.85) — try a limit near $2.48.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.80$1.90$1.35$2.18 07/10$0.38–$4.10$1.35--
$90.00Aug 21$3.00$6.00$4.50$3.95 07/09$2.15–$6.95$3.95--
$90.00Sep 18$4.40$6.70$5.55$6.00 07/10$2.88–$7.70$5.55--
$90.00Dec 18$6.60$9.80$8.20$9.20 07/07$5.60–$11.10$8.20--
$90.00Jan 15$6.90$10.60$8.75$9.10 07/06$6.05–$11.45$8.75--
$90.00Mar 19$9.50$12.70$11.10$11.96 06/25$7.75–$13.50$11.10--
$90.00Jun 17$11.60$15.00$13.30$11.75 07/09$9.50–$15.20$11.75--
$95.00Jul 17$0.00$0.35$0.18$0.24 07/10$0.13–$1.27$0.181.2K
$95.00Aug 21$1.80$2.95$2.38$2.75 07/10$0.95–$4.25$2.3886
$95.00Sep 18$2.55$4.10$3.33$4.70 07/10$1.63–$4.85$3.33--
$95.00Dec 18$4.00$7.40$5.70$6.50 07/07$3.95–$8.15$5.70--
$95.00Jan 15$5.10$8.20$6.65$5.15 06/03$4.22–$8.65$5.15--
$95.00Mar 19$6.80$10.30$8.55$7.50 06/11$6.00–$10.60$7.50--
$85.00Jul 17$4.50$6.50$5.50$3.40 07/08$1.92–$9.10$4.50--
$85.00Aug 21$7.20$8.90$8.05$7.00 07/09$4.50–$10.60$7.20--
$85.00Sep 18$8.00$9.50$8.75$7.20 06/22$5.40–$11.55$8.00--
$85.00Dec 18$9.70$13.10$11.40$9.85 07/09$7.85–$14.00$9.85--
$85.00Jan 15$10.30$13.20$11.75$9.50 07/09$8.35–$14.60$10.30--
$85.00Mar 19$12.40$15.30$13.85$9.50 06/30$10.00–$16.25$12.40--
$85.00Jun 17$13.40$17.50$15.45$13.50 07/02$11.90–$18.30$13.50--
$100.00Jul 17$0.00$1.00$0.50$0.05 07/10$0.03–$1.20$0.05--
$100.00Aug 21$0.10$2.60$1.35$1.40 07/10$0.40–$1.90$1.35154
$100.00Sep 18$0.45$3.20$1.83$1.50 07/09$0.95–$2.75$1.50--
$100.00Dec 18$2.60$5.50$4.05$4.20 07/07$2.70–$5.90$4.05--
$100.00Jan 15$3.10$6.20$4.65$4.00 06/24$3.03–$6.50$4.00--
$100.00Mar 19$4.90$8.30$6.60$5.70 06/22$4.30–$8.25$5.70--
$100.00Jun 17$7.00$10.50$8.75$9.00 06/29$6.05–$10.35$8.75--
$80.00Jul 17$9.50$11.60$10.55$7.00 07/06$5.50–$14.00$9.50--
$80.00Aug 21$11.00$12.90$11.95$10.95 07/07$7.45–$15.05$11.00--
$80.00Sep 18$11.10$13.50$12.30$9.07 05/26$8.35–$15.45$11.10--
$80.00Dec 18$13.90$15.80$14.85$13.26 06/09$10.85–$17.70$13.90--
$80.00Jan 15$13.50$16.20$14.85$16.58 06/29$11.45–$18.30$14.85--
$80.00Mar 19$15.10$19.00$17.05$19.00 06/26$12.65–$19.70$17.05--
$80.00Jun 17$16.40$20.50$18.45$18.52 07/07$14.75–$21.50$18.45--
$105.00Aug 21$0.00$1.40$0.70$0.55 07/07$0.33–$1.30$0.55--
$105.00Sep 18$0.00$1.40$0.70$1.40 06/26$0.40–$1.85$0.70--
$105.00Dec 18$1.25$4.10$2.68$1.75 06/30$1.68–$4.35$1.75--
$105.00Jan 15$2.00$4.80$3.40$3.30 06/16$2.22–$4.55$3.30--
$105.00Mar 19$3.50$6.60$5.05$3.97 07/09$3.08–$6.30$3.97--
$105.00Jun 17$5.20$9.00$7.10$6.50 07/07$4.20–$8.55$6.50--
$75.00Aug 21$15.50$17.80$16.65$11.00 06/30$11.35–$19.45$15.50--
$75.00Jan 15$17.30$20.60$18.95$19.70 07/07$14.55–$22.25$18.95--
$75.00Mar 19$18.40$22.40$20.40$21.50 06/25$15.80–$23.85$20.40--
$75.00Jun 17$20.00$24.00$22.00$23.80 06/26$16.95–$25.05$22.00--
$110.00Jul 17$0.00$2.15$1.08$0.01 06/23$0.18–$1.08$0.01--
$110.00Aug 21$0.00$2.30$1.15$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.00$0.90$0.45$0.75 06/26$0.35–$1.33$0.45--
$110.00Dec 18$0.25$3.50$1.88$2.60 06/26$1.10–$2.70$1.88--
$110.00Jan 15$0.65$3.90$2.28$1.95 07/09$1.53–$2.93$1.95--
$70.00Aug 21$19.60$22.60$21.10$16.50 07/02$15.50–$24.30$19.60--
$70.00Jan 15$21.50$24.10$22.80$25.24 06/26$18.55–$26.50$22.80--
$70.00Mar 19$22.20$26.20$24.20$23.65 06/09$19.40–$27.20$23.65--
$70.00Jun 17$23.60$28.00$25.80$23.20 07/02$21.25–$28.50$23.60--
$115.00Sep 18$0.00$2.30$1.15$0.40 06/26$0.23–$1.20$0.40--
$115.00Dec 18$0.00$2.80$1.40$1.50 06/29$0.70–$1.98$1.40--
$115.00Jan 15$1.00$3.00$2.00$1.50 06/18$0.93–$2.33$1.50--
$65.00Jul 17$24.60$27.10$25.85$23.82 06/17$20.25–$28.90$24.60--
$65.00Sep 18$24.60$27.60$26.10$20.50 07/01$20.75–$29.60$24.60--
$65.00Jan 15$25.40$29.00$27.20$22.59 06/03$22.40–$30.75$25.40--
$65.00Mar 19$26.90$30.30$28.60$26.38 06/22$23.35–$31.75$26.90--
$120.00Dec 18$0.00$1.50$0.75$0.70 06/22$0.50–$1.20$0.70--
$120.00Jan 15$0.00$2.20$1.10$0.95 06/17$0.68–$1.63$0.95--
$120.00Mar 19$0.40$3.60$2.00$2.00 06/25$1.20–$2.60$2.00--
$60.00Sep 18$29.50$32.70$31.10$30.50 06/24$25.95–$34.45$30.50--
$60.00Mar 19$30.50$34.60$32.55$31.60 06/24$27.85–$36.20$31.60--
$60.00Jun 17$31.50$36.00$33.75$31.00 07/06$28.80–$37.25$31.50--
$125.00Jan 15$0.00$1.50$0.75$0.68 07/01$0.50–$1.05$0.68--
$55.00Jul 17$34.60$37.10$35.85$29.26 06/02$30.00–$38.85$34.60--
$55.00Mar 19$35.00$39.00$37.00$30.00 06/02$31.60–$40.80$35.00--
$130.00Sep 18$0.00$1.90$0.95$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.40$1.20$0.45 06/26$0.43–$1.27$0.45--
$130.00Mar 19$0.10$2.90$1.50$0.85 06/18$0.68–$1.70$0.85--
$50.00Jul 17$39.70$42.10$40.90$34.28 06/02$35.25–$43.90$39.70--
$50.00Jan 15$39.40$43.20$41.30$38.50 06/18$36.10–$45.05$39.40--
$50.00Mar 19$39.80$43.60$41.70$39.35 06/04$36.50–$45.35$39.80--
$135.00Mar 19$0.00$2.65$1.33$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$0.10$0.05$0.12 06/02$0.05–$1.08$0.05--
$150.00Jan 15$0.00$2.15$1.08$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$2.30$1.15$0.20 07/02$0.20–$1.18$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$2.50$1.25$1.35 07/07$0.65–$5.75$1.25--
$90.00Aug 21$2.45$4.90$3.68$3.58 07/07$2.85–$6.75$3.58--
$90.00Sep 18$3.00$5.90$4.45$3.90 06/29$3.38–$7.25$3.9058
$90.00Dec 18$5.40$8.40$6.90$8.40 06/05$5.65–$9.85$6.90--
$90.00Jan 15$5.90$9.00$7.45$9.55 06/30$6.30–$9.75$7.45--
$90.00Mar 19$7.50$10.40$8.95$9.60 06/09$7.50–$11.25$8.95--
$90.00Jun 17$8.20$12.00$10.10$10.50 07/08$8.80–$12.30$10.10--
$95.00Jul 17$3.50$5.60$4.55$9.88 07/01$1.93–$10.30$4.55--
$95.00Aug 21$5.50$7.90$6.70$11.00 07/02$4.75–$10.70$6.70--
$95.00Sep 18$5.90$7.70$6.80$6.60 06/29$5.30–$10.65$6.60--
$95.00Dec 18$7.80$10.90$9.35$12.40 05/20$7.90–$13.10$9.35--
$95.00Jan 15$8.20$11.70$9.95$12.70 06/30$8.50–$12.80$9.95--
$85.00Jul 17$0.00$0.30$0.15$0.16 07/10$0.15–$2.10$0.15460
$85.00Aug 21$0.65$3.60$2.13$1.96 07/07$1.28–$3.85$1.96--
$85.00Sep 18$2.10$2.85$2.48$2.83 07/06$2.03–$4.40$2.48123
$85.00Dec 18$3.30$6.30$4.80$5.58 06/23$3.78–$6.90$4.80--
$85.00Jan 15$3.70$6.80$5.25$5.65 06/24$4.60–$7.25$5.25--
$85.00Mar 19$4.60$8.50$6.55$7.70 06/09$5.60–$8.40$6.55--
$85.00Jun 17$6.00$10.00$8.00$9.24 06/30$6.85–$9.60$8.00--
$100.00Aug 21$8.60$11.90$10.25$9.57 07/10$7.70–$15.75$9.57--
$100.00Sep 18$9.50$12.30$10.90$15.82 05/13$8.20–$15.65$10.90--
$100.00Jan 15$11.60$14.60$13.10$12.20 06/25$10.95–$16.95$12.20--
$100.00Mar 19$12.90$15.90$14.40$16.08 07/01$12.20–$17.25$14.40--
$80.00Jul 17$0.00$1.10$0.55$0.10 07/08$0.03–$0.75$0.10--
$80.00Aug 21$0.60$1.10$0.85$0.85 07/10$0.80–$2.25$0.8528
$80.00Sep 18$0.00$2.70$1.35$1.96 07/06$1.18–$2.72$1.35--
$80.00Dec 18$1.75$4.40$3.08$3.30 07/09$2.58–$4.25$3.08--
$80.00Jan 15$2.05$5.10$3.58$4.40 06/30$3.10–$4.75$3.58--
$80.00Mar 19$3.40$6.50$4.95$5.38 07/06$3.95–$5.85$4.95--
$80.00Jun 17$4.10$8.00$6.05$6.08 07/06$5.40–$7.30$6.05--
$105.00Mar 19$16.60$18.10$17.35$21.94 06/03$15.25–$21.15$17.35--
$75.00Jul 17$0.00$0.50$0.25$0.21 07/07$0.13–$0.48$0.21--
$75.00Aug 21$0.00$0.50$0.25$0.38 07/10$0.25–$1.55$0.25--
$75.00Sep 18$0.50$1.95$1.23$0.55 07/10$0.65–$1.65$0.55--
$75.00Dec 18$1.65$2.35$2.00$2.90 07/01$1.25–$3.00$2.0038
$75.00Jan 15$1.05$4.00$2.53$3.35 06/11$2.23–$3.30$2.53--
$75.00Mar 19$1.75$4.90$3.33$3.83 06/15$2.75–$4.43$3.33--
$70.00Jul 17$0.00$0.50$0.25$0.18 06/30$0.10–$0.48$0.18--
$70.00Aug 21$0.00$2.30$1.15$0.27 07/10$0.30–$1.33$0.27--
$70.00Sep 18$0.00$1.05$0.53$0.40 07/10$0.35–$1.63$0.40--
$70.00Dec 18$0.00$3.10$1.55$1.68 06/22$0.85–$2.23$1.55--
$70.00Jan 15$1.00$3.20$2.10$1.50 07/10$1.13–$2.15$1.50--
$70.00Mar 19$1.05$3.90$2.48$2.22 07/07$2.08–$3.30$2.22--
$70.00Jun 17$1.25$4.90$3.08$3.30 07/10$2.63–$4.07$3.08--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.10–$1.08$0.05--
$65.00Aug 21$0.00$0.75$0.38$0.22 06/30$0.20–$1.23$0.22--
$65.00Sep 18$0.00$2.25$1.13$0.31 07/08$0.30–$1.18$0.31--
$65.00Dec 18$0.05$2.70$1.38$1.25 06/30$0.63–$2.10$1.25--
$65.00Jun 17$0.60$4.00$2.30$2.90 06/30$1.92–$3.08$2.30--
$120.00Mar 19$28.20$31.90$30.05$32.60 06/04$26.70–$35.75$30.05--
$60.00Jul 17$0.00$2.15$1.08$0.03 07/06$0.18–$1.08$0.03--
$60.00Dec 18$0.25$1.05$0.65$0.66 07/01$0.43–$0.93$0.65--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.35$0.70--
$60.00Mar 19$0.00$3.00$1.50$1.20 06/30$0.90–$1.75$1.20--
$60.00Jun 17$0.30$3.60$1.95$2.33 06/30$1.45–$2.35$1.95--
$55.00Jul 17$0.00$2.10$1.05$0.09 07/06$0.15–$1.08$0.09--
$55.00Dec 18$0.00$1.15$0.57$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.30$1.05$0.68$0.50 07/08$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.65$1.33$0.90 06/18$0.68–$1.73$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.90$1.45$0.60 07/10$1.00–$2.30$0.60--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 63
Put/Call Ratio 12.60
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 19
Put/Call Ratio 0.23
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 3,135
Total Puts 476
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All