Tour v344
ZBH
ZIMMER BIOMET HLDGS
$93.75 +4.00%
$93.00 (-0.80%)🌙
as of 07/16 07:14 PM
(7/15 19:22) ◀
|
Thursday, July 16, 2026 (7:14pm)
January 2026
|
▶ (7/17 19:32)
◀ 7/16 19:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 153
Calls: 119 (78%)
Puts: 34 (22%)
Prior (07/15) 68
Calls: 5 (7%)
Puts: 63 (93%)
Current vs Prior +125.00%
Calls: +2280.00% (Calls)
Puts: -46.03% (Puts)
Prior 7-Day Total 3,501
Calls: 3,051 (87%)
Puts: 450 (13%)
Prior 7-Day Average 500
Calls: 435 (87%)
Puts: 64 (13%)
Current vs Prior 7-Day Avg -69.41%
Calls: -72.70%
Puts: -47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $88.8K
Calls: $75.0K (84%)
Puts: $13.8K (16%)
Prior (07/15) $14.5K
Calls: $544 (4%)
Puts: $13.9K (96%)
Current vs Prior +514.46%
Calls: +13689.15%
Puts: -0.67%
Prior 7-Day Total $731.3K
Calls: $504.3K (69%)
Puts: $227.0K (31%)
Prior 7-Day Average $104.5K
Calls: $72.0K (69%)
Puts: $32.4K (31%)
Current vs Prior 7-Day Avg -14.97%
Calls: +4.12%
Puts: -57.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 12.60
Current vs Prior -97.73%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -80.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,573
Calls: 2,496 (97%)
Puts: 77 (3%)
Prior (07/15) 2,113
Calls: 1,406 (67%)
Puts: 707 (33%)
Current vs Prior +21.77%
Prior 7-Day Total 13,664
Calls: 11,376 (83%)
Puts: 2,288 (17%)
Prior 7-Day Average 1,952
Calls: 1,625 (83%)
Puts: 326 (17%)
Current vs Prior 7-Day Avg +31.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.51% | 9.81%2.51% | 9.81%
Prior 2.88% | 9.07%2.88% | 9.07%
Current vs Prior -13.10% | +8.14%-13.09% | +8.14%
Prior 7-Day Avg 3.13% | 9.32%3.13% | 9.32%
Current vs 7-Day Avg -20.03% | +5.26%-20.03% | +5.26%
Prior 7-Day Eod 2.88% | 9.07%2.88% | 9.07%
Current vs 7-Day Eod -13.10% | +8.14%-13.09% | +8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($75.0K) vs puts ($13.8K). Massive premium surge with dollar volume up 514% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (119 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.704.60$3.6552.1%40.87--
$90.00Aug 215.407.60$6.5033.8%200.6758
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 81, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.052.00$1.5362.1%210.28155
$90.00Aug 215.407.60$6.5033.8%200.6758
$95.00Aug 213.404.90$4.1536.1%110.4887
$95.00Jul 170.000.55$0.28196.4%90.231.2K
$90.00Jul 172.704.60$3.6552.1%40.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.152.70$2.4222.7%150.3425
$85.00Jul 170.000.40$0.20200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.1%, max 124.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2178.6%35.1%124.1%2458
$95.00Jul 17Aug 2143.5%40.2%8.2%201.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.13, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.35$2.65$2.351.13$92.35
$95.00$100.00Aug 21$2.62$2.38$2.620.91$97.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.07, avg 1.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$3.37$3.37$1.632.07$93.37
$95.00$100.00Aug 21$2.62$2.62$2.381.10$97.62
$90.00$95.00Aug 21$2.35$2.35$2.650.89$92.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.36, cheapest $2.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.8578.6%35.1%
$95.00Jul 17Aug 21$3.8743.5%40.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.51% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.50$2.42$8.92$81.08$98.929.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.51% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.28$0.20$0.48$84.52$95.48
$100.00$90.00Aug 21$1.53$2.42$3.95$86.05$103.95
$95.00$90.00Aug 21$4.15$2.42$6.57$83.43$101.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.80, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.80$3.20
$95.00$100.001:2Aug 21$1.09$3.91
$90.00$95.001:2Jul 17$3.09$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.400.481.3%3.63%4.96%1187
$100.00Aug 21$1.050.286.7%1.12%7.79%21155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 350 vol/day, 142 traded recently)

ZBH averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 06-17 call last traded $31.00 on 07/06 (now $34.60/$38.00) — try a limit near $34.60. Also watch the $80.00 06-17 call last traded $18.52 on 07/07 (now $19.80/$22.10) — try a limit near $19.80; the $95.00 09-18 call last traded $4.70 on 07/10 (now $4.10/$4.80) — try a limit near $4.45. Most tradeable put: the $95.00 09-18 put last traded $6.60 on 06/29 (now $4.60/$5.70) — try a limit near $5.15.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$0.55$0.28$0.24 07/10$0.13–$1.27$0.241.2K
$95.00Aug 21$3.40$4.90$4.15$2.75 07/10$0.95–$4.25$3.4087
$95.00Sep 18$4.10$4.80$4.45$4.70 07/10$1.63–$4.85$4.45972
$95.00Dec 18$6.20$9.00$7.60$6.50 07/07$3.95–$8.15$6.50--
$95.00Jan 15$6.70$9.00$7.85$5.15 06/03$4.22–$8.65$6.70--
$95.00Mar 19$8.70$11.70$10.20$7.50 06/11$6.00–$10.60$8.7029
$90.00Jul 17$2.70$4.60$3.65$2.18 07/10$0.38–$4.10$2.70--
$90.00Aug 21$5.40$7.60$6.50$3.95 07/09$2.15–$6.95$5.4058
$90.00Sep 18$6.30$8.10$7.20$6.00 07/10$2.88–$7.70$6.30--
$90.00Dec 18$8.80$11.00$9.90$9.20 07/07$5.60–$11.10$9.20--
$90.00Jan 15$8.80$12.50$10.65$9.10 07/06$6.05–$11.45$9.10--
$90.00Mar 19$11.50$14.00$12.75$11.96 06/25$7.75–$13.50$11.96--
$90.00Jun 17$12.50$16.80$14.65$11.75 07/09$9.50–$15.20$12.50--
$100.00Jul 17$0.00$1.75$0.88$0.05 07/10$0.03–$1.20$0.05--
$100.00Aug 21$1.05$2.00$1.53$1.40 07/10$0.40–$1.90$1.40155
$100.00Sep 18$2.00$3.10$2.55$1.50 07/09$0.95–$2.75$2.00--
$100.00Dec 18$3.80$6.10$4.95$4.20 07/07$2.70–$5.90$4.20--
$100.00Jan 15$4.50$7.30$5.90$4.00 06/24$3.03–$6.50$4.50--
$100.00Mar 19$6.40$9.10$7.75$5.70 06/22$4.30–$8.25$6.40--
$100.00Jun 17$7.70$12.20$9.95$9.00 06/29$6.05–$10.35$9.00--
$85.00Jul 17$7.30$9.30$8.30$3.40 07/08$1.92–$9.10$7.30--
$85.00Aug 21$8.80$10.90$9.85$7.00 07/09$4.50–$10.60$8.80--
$85.00Sep 18$9.30$12.20$10.75$7.20 06/22$5.40–$11.55$9.30--
$85.00Dec 18$12.00$15.40$13.70$9.85 07/09$7.85–$14.00$12.00--
$85.00Jan 15$11.90$15.30$13.60$9.50 07/09$8.35–$14.60$11.90--
$85.00Mar 19$14.90$16.50$15.70$9.50 06/30$10.00–$16.25$14.90--
$85.00Jun 17$15.50$19.50$17.50$13.50 07/02$11.90–$18.30$15.50--
$105.00Aug 21$0.00$1.25$0.63$0.55 07/07$0.33–$1.30$0.55--
$105.00Sep 18$0.00$3.10$1.55$1.40 06/26$0.40–$1.85$1.40--
$105.00Dec 18$2.10$4.50$3.30$1.75 06/30$1.68–$4.35$2.10--
$105.00Jan 15$2.75$5.20$3.98$3.30 06/16$2.22–$4.55$3.30--
$105.00Mar 19$4.00$7.90$5.95$3.97 07/09$3.08–$6.30$4.00--
$105.00Jun 17$7.10$10.50$8.80$6.50 07/07$4.20–$8.80$7.10--
$80.00Jul 17$12.40$14.20$13.30$7.00 07/06$5.50–$14.00$12.40--
$80.00Aug 21$13.20$15.90$14.55$10.95 07/07$7.45–$15.05$13.20--
$80.00Sep 18$13.50$16.40$14.95$9.07 05/26$8.35–$15.45$13.50--
$80.00Dec 18$15.20$19.30$17.25$13.26 06/09$10.85–$17.70$15.20--
$80.00Jan 15$15.60$19.60$17.60$16.58 06/29$11.45–$18.30$16.58--
$80.00Mar 19$17.20$21.40$19.30$19.00 06/26$12.65–$19.70$19.00--
$80.00Jun 17$19.80$22.10$20.95$18.52 07/07$14.75–$21.50$19.805
$110.00Jul 17$0.00$1.55$0.78$0.01 06/23$0.18–$1.08$0.01--
$110.00Aug 21$0.00$2.30$1.15$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.05$0.90$0.48$0.75 06/26$0.35–$1.33$0.48--
$110.00Dec 18$0.85$3.80$2.32$2.60 06/26$1.10–$2.70$2.32--
$110.00Jan 15$0.80$4.20$2.50$1.95 07/09$1.53–$2.93$1.95--
$75.00Aug 21$17.20$21.10$19.15$11.00 06/30$11.35–$19.45$17.20--
$75.00Jan 15$19.80$23.50$21.65$19.70 07/07$14.55–$22.25$19.80--
$75.00Mar 19$21.00$24.80$22.90$21.50 06/25$15.80–$23.85$21.50--
$75.00Jun 17$22.50$25.90$24.20$23.80 06/26$16.95–$25.05$23.80--
$115.00Sep 18$0.00$0.75$0.38$0.40 06/26$0.23–$1.20$0.38--
$115.00Dec 18$1.20$1.70$1.45$1.50 06/29$0.70–$1.98$1.45--
$115.00Jan 15$1.55$2.25$1.90$1.50 06/18$0.93–$2.33$1.5520
$70.00Aug 21$22.80$25.60$24.20$16.50 07/02$15.50–$24.30$22.80--
$70.00Jan 15$24.20$26.90$25.55$25.24 06/26$18.55–$26.50$25.24--
$70.00Mar 19$25.00$28.90$26.95$23.65 06/09$19.40–$27.20$25.00--
$70.00Jun 17$26.00$30.80$28.40$23.20 07/02$21.25–$28.50$26.00--
$120.00Dec 18$0.00$1.50$0.75$0.70 06/22$0.50–$1.20$0.70--
$120.00Jan 15$0.25$3.10$1.68$0.95 06/17$0.68–$1.68$0.95--
$120.00Mar 19$0.75$4.20$2.48$2.00 06/25$1.20–$2.60$2.00--
$65.00Jul 17$26.80$29.50$28.15$23.82 06/17$20.25–$28.90$26.80--
$65.00Sep 18$27.40$30.20$28.80$20.50 07/01$20.75–$29.60$27.40--
$65.00Jan 15$28.50$32.30$30.40$22.59 06/03$22.40–$30.75$28.50--
$65.00Mar 19$29.30$33.00$31.15$26.38 06/22$23.35–$31.75$29.30--
$125.00Jan 15$0.00$1.50$0.75$0.68 07/01$0.50–$1.05$0.68--
$60.00Sep 18$32.20$35.20$33.70$30.50 06/24$25.95–$34.45$32.20--
$60.00Mar 19$33.70$37.70$35.70$31.60 06/24$27.85–$36.20$33.70--
$60.00Jun 17$34.60$38.00$36.30$31.00 07/06$28.80–$37.25$34.604
$130.00Sep 18$0.00$0.75$0.38$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.50$1.25$0.45 06/26$0.43–$1.27$0.45--
$130.00Mar 19$0.15$3.20$1.68$0.85 06/18$0.68–$1.70$0.85--
$55.00Jul 17$36.70$39.70$38.20$29.26 06/02$30.00–$38.85$36.70--
$55.00Mar 19$38.30$42.30$40.30$30.00 06/02$31.60–$40.80$38.30--
$135.00Mar 19$0.00$2.85$1.43$0.60 06/18$0.45–$1.70$0.60--
$50.00Jul 17$41.70$44.50$43.10$34.28 06/02$35.25–$43.90$41.70--
$50.00Jan 15$42.60$46.60$44.60$38.50 06/18$36.10–$45.05$42.60--
$50.00Mar 19$42.90$46.90$44.90$39.35 06/04$36.50–$45.35$42.90--
$150.00Sep 18$0.00$0.15$0.08$0.12 06/02$0.05–$1.08$0.08--
$150.00Jan 15$0.00$2.20$1.10$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$1.15$0.57$0.20 07/02$0.20–$1.18$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.85$3.30$2.07$9.88 07/01$1.93–$10.30$2.07--
$95.00Aug 21$4.20$5.90$5.05$11.00 07/02$4.75–$10.70$5.05--
$95.00Sep 18$4.60$5.70$5.15$6.60 06/29$5.15–$10.65$5.1522
$95.00Dec 18$6.20$8.50$7.35$12.40 05/20$7.35–$13.10$7.3530
$95.00Jan 15$7.40$9.90$8.65$12.70 06/30$8.50–$12.80$8.65--
$90.00Jul 17$0.00$0.65$0.33$1.35 07/07$0.33–$5.75$0.33--
$90.00Aug 21$2.15$2.70$2.42$3.58 07/07$2.42–$6.75$2.4225
$90.00Sep 18$1.90$4.30$3.10$3.90 06/29$3.10–$7.25$3.10--
$90.00Dec 18$3.90$6.80$5.35$8.40 06/05$5.35–$9.85$5.35--
$90.00Jan 15$4.70$7.60$6.15$9.55 06/30$6.15–$9.75$6.15--
$90.00Mar 19$6.40$9.30$7.85$9.60 06/09$7.50–$11.25$7.85--
$90.00Jun 17$6.90$10.90$8.90$10.50 07/08$8.80–$12.30$8.90--
$100.00Aug 21$7.40$8.50$7.95$9.57 07/10$7.70–$15.75$7.95--
$100.00Sep 18$7.70$9.50$8.60$15.82 05/13$8.20–$15.65$8.60--
$100.00Jan 15$8.70$12.70$10.70$12.20 06/25$10.70–$16.95$10.70--
$100.00Mar 19$10.60$14.00$12.30$16.08 07/01$12.20–$17.25$12.30--
$85.00Jul 17$0.00$0.40$0.20$0.16 07/10$0.15–$2.10$0.16--
$85.00Aug 21$0.25$3.30$1.78$1.96 07/07$1.28–$3.85$1.78--
$85.00Sep 18$0.50$3.40$1.95$2.83 07/06$1.95–$4.40$1.95--
$85.00Dec 18$2.40$5.10$3.75$5.58 06/23$3.75–$6.90$3.75--
$85.00Jan 15$2.90$5.60$4.25$5.65 06/24$4.25–$7.25$4.25--
$85.00Mar 19$4.20$7.20$5.70$7.70 06/09$5.60–$8.40$5.70--
$85.00Jun 17$5.80$8.90$7.35$9.24 06/30$6.85–$9.60$7.35--
$105.00Mar 19$13.30$17.00$15.15$21.94 06/03$15.15–$21.15$15.15--
$80.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.75$0.03--
$80.00Aug 21$0.50$0.80$0.65$0.85 07/10$0.65–$2.25$0.65--
$80.00Sep 18$0.25$2.20$1.23$1.96 07/06$1.18–$2.72$1.23--
$80.00Dec 18$1.10$4.00$2.55$3.30 07/09$2.55–$4.25$2.55--
$80.00Jan 15$1.40$4.30$2.85$4.40 06/30$2.85–$4.75$2.85--
$80.00Mar 19$2.25$5.50$3.88$5.38 07/06$3.88–$5.85$3.88--
$80.00Jun 17$2.80$6.50$4.65$6.08 07/06$4.65–$7.30$4.65--
$75.00Jul 17$0.00$0.75$0.38$0.21 07/07$0.13–$0.45$0.21--
$75.00Aug 21$0.00$0.80$0.40$0.38 07/10$0.25–$1.55$0.38--
$75.00Sep 18$0.20$1.90$1.05$0.55 07/10$0.65–$1.65$0.55--
$75.00Dec 18$0.90$3.60$2.25$2.90 07/01$1.25–$3.00$2.25--
$75.00Jan 15$0.75$3.80$2.28$3.35 06/11$2.23–$3.30$2.28--
$75.00Mar 19$1.15$4.30$2.72$3.83 06/15$2.72–$4.43$2.72--
$70.00Jul 17$0.00$0.50$0.25$0.18 06/30$0.10–$0.28$0.18--
$70.00Aug 21$0.00$1.15$0.57$0.27 07/10$0.30–$1.33$0.27--
$70.00Sep 18$0.05$0.90$0.48$0.40 07/10$0.35–$1.63$0.40--
$70.00Dec 18$0.10$3.10$1.60$1.68 06/22$0.85–$1.90$1.60--
$70.00Jan 15$0.55$3.40$1.98$1.50 07/10$1.13–$2.15$1.50--
$70.00Mar 19$1.05$3.80$2.42$2.22 07/07$2.08–$3.28$2.22--
$70.00Jun 17$0.80$4.40$2.60$3.30 07/10$2.60–$4.07$2.60--
$120.00Mar 19$25.00$29.00$27.00$32.60 06/04$26.70–$35.75$27.00--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.10–$1.08$0.05--
$65.00Aug 21$0.00$0.35$0.18$0.22 06/30$0.18–$1.23$0.18--
$65.00Sep 18$0.05$0.65$0.35$0.31 07/08$0.30–$1.18$0.31--
$65.00Dec 18$0.10$2.95$1.53$1.25 06/30$0.63–$2.10$1.25--
$65.00Jun 17$0.60$3.80$2.20$2.90 06/30$1.92–$3.08$2.20--
$60.00Jul 17$0.00$2.15$1.08$0.03 07/06$0.18–$1.08$0.03--
$60.00Dec 18$0.00$2.00$1.00$0.66 07/01$0.43–$1.00$0.66--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.35$0.70--
$60.00Mar 19$0.05$3.10$1.58$1.20 06/30$0.90–$1.75$1.20--
$60.00Jun 17$0.10$3.30$1.70$2.33 06/30$1.45–$2.35$1.70--
$55.00Jul 17$0.00$2.15$1.08$0.09 07/06$0.15–$1.08$0.09--
$55.00Dec 18$0.00$2.40$1.20$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.15$1.05$0.60$0.50 07/08$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.75$1.38$0.90 06/18$0.68–$1.73$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.80$1.40$0.60 07/10$1.00–$2.30$0.60--
$45.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--
$45.00Jan 15$0.00$1.35$0.68$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 34
Put/Call Ratio 0.29
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 63
Put/Call Ratio 12.60
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 3,051
Total Puts 450
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All