Tour v346
ZBH
ZIMMER BIOMET HLDGS
$91.12 -2.81%
$91.06 (-0.07%)🌙
as of 07/17 07:32 PM
(7/16 19:14) ◀
|
Friday, July 17, 2026 (7:32pm)
January 2026
|
▶
◀ 7/17 19:32

Option Volume

Detail
ℹ
Current (07/17) 1,833
Calls: 1,800 (98%)
Puts: 33 (2%)
Prior (07/16) 153
Calls: 119 (78%)
Puts: 34 (22%)
Current vs Prior +1098.04%
Calls: +1412.61% (Calls)
Puts: -2.94% (Puts)
Prior 7-Day Total 3,375
Calls: 3,021 (90%)
Puts: 354 (10%)
Prior 7-Day Average 482
Calls: 431 (90%)
Puts: 50 (10%)
Current vs Prior 7-Day Avg +280.18%
Calls: +317.08%
Puts: -34.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $225.4K
Calls: $217.9K (97%)
Puts: $7.5K (3%)
Prior (07/16) $88.8K
Calls: $75.0K (84%)
Puts: $13.8K (16%)
Current vs Prior +153.69%
Calls: +190.47%
Puts: -45.96%
Prior 7-Day Total $748.0K
Calls: $520.4K (70%)
Puts: $227.5K (30%)
Prior 7-Day Average $106.8K
Calls: $74.3K (70%)
Puts: $32.5K (30%)
Current vs Prior 7-Day Avg +110.91%
Calls: +193.08%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.29
Current vs Prior -93.58%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -98.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,938
Calls: 2,863 (97%)
Puts: 75 (3%)
Prior (07/16) 2,573
Calls: 2,496 (97%)
Puts: 77 (3%)
Current vs Prior +14.19%
Prior 7-Day Total 14,576
Calls: 12,812 (88%)
Puts: 1,764 (12%)
Prior 7-Day Average 2,082
Calls: 1,830 (88%)
Puts: 252 (12%)
Current vs Prior 7-Day Avg +41.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.55% | 9.55%1.55% | 9.55%
Prior 2.51% | 9.81%2.51% | 9.81%
Current vs Prior +280.90% | +21.34%-38.27% | -2.71%
Prior 7-Day Avg 3.01% | 9.38%3.01% | 9.38%
Current vs 7-Day Avg +217.38% | +26.91%-48.56% | +1.76%
Prior 7-Day Eod 2.51% | 9.81%2.51% | 9.81%
Current vs 7-Day Eod +280.90% | +21.34%-38.27% | -2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($217.9K) vs puts ($7.5K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 1098% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.352.10$1.23142.3%1.0K0.791.3K
$85.00Jul 175.208.20$6.7044.8%50.7986
$90.00Aug 213.806.00$4.9044.9%50.5558
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.207.50$6.3536.2%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.352.10$1.23142.3%1.0K0.791.3K
$100.00Aug 210.351.80$1.08134.3%7510.20156
$95.00Aug 212.253.60$2.9346.1%210.3995
$85.00Jul 175.208.20$6.7044.8%50.7986
$90.00Aug 213.806.00$4.9044.9%50.5558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.301.45$0.88130.7%100.14--
$90.00Jul 170.000.35$0.18194.4%60.22--
$90.00Aug 213.404.20$3.8021.1%50.4536
$95.00Aug 215.207.50$6.3536.2%30.61--
$85.00Aug 211.302.10$1.7047.1%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 501.8%, max 623.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21299.2%41.3%623.6%241.3K
$90.00Jul 17Aug 21202.9%37.5%440.9%1.0K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21202.9%37.5%440.9%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.27, avg 5.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.68$4.32$0.686.35$100.68
$90.00$95.00Jul 17$1.20$3.80$1.203.17$91.20
$95.00$100.00Aug 21$1.85$3.15$1.851.70$96.85
$90.00$95.00Aug 21$1.97$3.03$1.971.54$91.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$0.55$14.45$0.5526.27$79.45
$85.00$80.00Aug 21$0.82$4.18$0.825.10$84.18
$90.00$85.00Aug 21$2.10$2.90$2.101.38$87.90
$95.00$90.00Aug 21$2.55$2.45$2.550.96$92.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.97$1.97$3.030.65$91.97
$95.00$100.00Aug 21$1.85$1.85$3.150.59$96.85
$90.00$95.00Jul 17$1.20$1.20$3.800.32$91.20
$100.00$105.00Aug 21$0.68$0.68$4.320.16$100.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.55$2.55$2.451.04$92.45
$90.00$85.00Aug 21$2.10$2.10$2.900.72$87.90
$85.00$80.00Aug 21$0.82$0.82$4.180.20$84.18
$80.00$65.00Aug 21$0.55$0.55$14.450.04$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.40, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.90299.2%41.3%
$90.00Jul 17Aug 21$3.67202.9%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.62202.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.55% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.23$0.18$1.41$88.59$91.411.55%
$90.00Aug 21$4.90$3.80$8.70$81.30$98.709.55%
$95.00Aug 21$2.93$6.35$9.28$85.72$104.2810.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.40% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.40$0.88$1.28$78.72$106.28
$100.00$80.00Aug 21$1.08$0.88$1.96$78.04$101.96
$105.00$85.00Aug 21$0.40$1.70$2.10$82.90$107.10
$100.00$85.00Aug 21$1.08$1.70$2.78$82.22$102.78
$95.00$80.00Aug 21$2.93$0.88$3.81$76.19$98.81
$105.00$90.00Aug 21$0.40$3.80$4.20$85.80$109.20
$95.00$85.00Aug 21$2.93$1.70$4.63$80.37$99.63
$100.00$90.00Aug 21$1.08$3.80$4.88$85.12$104.88
$95.00$90.00Aug 21$2.93$3.80$6.73$83.27$101.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.76, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.95$1.053.76$86.05$98.95
90/95100/105Aug 21$3.23$1.771.82$91.77$103.23
80/8590/95Aug 21$2.79$2.211.26$82.21$92.79
85/90100/105Aug 21$2.78$2.221.25$87.22$102.78
80/8595/100Aug 21$2.67$2.331.15$82.33$97.67
80/85100/105Aug 21$1.50$3.500.43$83.50$101.50
65/8090/95Aug 21$2.52$12.480.20$77.48$92.52
65/8095/100Aug 21$2.40$12.600.19$77.60$97.40
65/80100/105Aug 21$1.23$13.770.09$78.77$101.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.12$4.8840.67
$95.00$100.00$105.00Aug 21$1.17$3.833.27
$85.00$90.00$95.00Jul 17$4.27$0.730.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.96$4.04
$100.00$105.001:2Aug 21$0.28$4.72
$95.00$100.001:2Aug 21$0.77$4.23
$90.00$95.001:2Jul 17$1.17$3.83
$85.00$90.001:2Jul 17$4.24$0.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Aug 21-$1.25$3.75
$80.00$65.001:2Aug 21$0.22$14.78
$90.00$85.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.250.394.3%2.47%6.73%2195
$100.00Aug 21$0.350.209.8%0.38%10.13%751156
$105.00Aug 21$0.250.0915.2%0.27%15.51%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 350 vol/day, 142 traded recently)

ZBH averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $3.40 on 07/08 (now $5.20/$8.20) — try a limit near $5.20. Also watch the $90.00 08-21 call last traded $3.95 on 07/09 (now $3.80/$6.00) — try a limit near $3.95; the $95.00 08-21 call last traded $2.75 on 07/10 (now $2.25/$3.60) — try a limit near $2.75. Most tradeable put: the $90.00 08-21 put last traded $3.58 on 07/07 (now $3.40/$4.20) — try a limit near $3.58.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.35$2.10$1.23$2.18 07/10$0.38–$4.10$1.231.3K
$90.00Aug 21$3.80$6.00$4.90$3.95 07/09$2.15–$6.95$3.9558
$90.00Sep 18$4.80$7.60$6.20$6.00 07/10$2.88–$7.70$6.00--
$90.00Dec 18$7.00$10.60$8.80$9.20 07/07$5.60–$11.10$8.80--
$90.00Jan 15$8.10$11.30$9.70$9.10 07/06$6.05–$11.45$9.10--
$90.00Mar 19$9.80$13.50$11.65$11.96 06/25$7.75–$13.50$11.65--
$90.00Jun 17$12.00$15.60$13.80$11.75 07/09$9.50–$15.20$12.00--
$95.00Jul 17$0.00$0.05$0.03$0.24 07/10$0.03–$1.27$0.031.2K
$95.00Aug 21$2.25$3.60$2.93$2.75 07/10$0.95–$4.25$2.7595
$95.00Sep 18$2.50$4.00$3.25$4.70 07/10$1.63–$4.85$3.25--
$95.00Dec 18$4.50$8.10$6.30$6.50 07/07$3.95–$8.15$6.30--
$95.00Jan 15$5.50$8.80$7.15$5.15 06/03$4.22–$8.65$5.50--
$95.00Mar 19$7.30$11.10$9.20$7.50 06/11$6.00–$10.60$7.50--
$85.00Jul 17$5.20$8.20$6.70$3.40 07/08$1.92–$9.10$5.2086
$85.00Aug 21$7.10$9.70$8.40$7.00 07/09$4.50–$10.60$7.10--
$85.00Sep 18$7.80$10.50$9.15$7.20 06/22$5.40–$11.55$7.80--
$85.00Dec 18$10.40$13.40$11.90$9.85 07/09$7.85–$14.00$10.40--
$85.00Jan 15$10.50$14.70$12.60$9.50 07/09$8.35–$14.60$10.50--
$85.00Mar 19$12.50$16.40$14.45$9.50 06/30$10.00–$16.25$12.50--
$85.00Jun 17$15.10$19.00$17.05$13.50 07/02$11.90–$18.30$15.10--
$100.00Jul 17$0.00$0.50$0.25$0.05 07/10$0.03–$1.08$0.05--
$100.00Aug 21$0.35$1.80$1.08$1.40 07/10$0.40–$1.90$1.08156
$100.00Sep 18$0.50$3.70$2.10$1.50 07/09$0.95–$2.75$1.50--
$100.00Dec 18$2.90$6.10$4.50$4.20 07/07$2.70–$5.90$4.20--
$100.00Jan 15$3.50$6.70$5.10$4.00 06/24$3.03–$6.50$4.00--
$100.00Mar 19$5.30$8.60$6.95$5.70 06/22$4.30–$8.25$5.70--
$100.00Jun 17$7.00$10.90$8.95$9.00 06/29$6.05–$10.35$8.95--
$80.00Jul 17$10.20$13.20$11.70$7.00 07/06$5.50–$14.00$10.20--
$80.00Aug 21$11.60$14.50$13.05$10.95 07/07$7.45–$15.05$11.60--
$80.00Sep 18$12.60$14.40$13.50$9.07 05/26$8.35–$15.45$12.60--
$80.00Dec 18$14.80$17.40$16.10$13.26 06/09$10.85–$17.70$14.80--
$80.00Jan 15$14.30$18.00$16.15$16.58 06/29$11.45–$18.30$16.15--
$80.00Mar 19$15.50$19.70$17.60$19.00 06/26$12.65–$19.70$17.60--
$80.00Jun 17$17.70$20.70$19.20$18.52 07/07$14.75–$21.50$18.52--
$105.00Aug 21$0.25$0.55$0.40$0.55 07/07$0.33–$1.30$0.40--
$105.00Sep 18$0.25$1.40$0.83$1.40 06/26$0.40–$1.85$0.83--
$105.00Dec 18$2.30$4.50$3.40$1.75 06/30$1.68–$4.35$2.30--
$105.00Jan 15$1.95$5.10$3.53$3.30 06/16$2.22–$4.55$3.30--
$105.00Mar 19$3.30$7.00$5.15$3.97 07/09$3.08–$6.30$3.97--
$105.00Jun 17$5.50$9.10$7.30$6.50 07/07$4.20–$8.80$6.50--
$75.00Aug 21$15.60$19.00$17.30$11.00 06/30$11.35–$19.45$15.60--
$75.00Jan 15$17.70$21.70$19.70$19.70 07/07$14.55–$22.25$19.70--
$75.00Mar 19$19.10$23.10$21.10$21.50 06/25$15.80–$23.85$21.10--
$75.00Jun 17$21.70$24.70$23.20$23.80 06/26$16.95–$25.05$23.20--
$110.00Jul 17$0.00$2.15$1.08$0.01 06/23$0.18–$1.08$0.01--
$110.00Aug 21$0.00$1.95$0.98$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.40$0.85$0.63$0.75 06/26$0.35–$1.23$0.63--
$110.00Dec 18$1.55$2.40$1.98$2.60 06/26$1.10–$2.70$1.98--
$110.00Jan 15$1.20$4.20$2.70$1.95 07/09$1.53–$2.93$1.95--
$70.00Aug 21$20.50$23.60$22.05$16.50 07/02$15.50–$24.30$20.50--
$70.00Jan 15$21.90$25.90$23.90$25.24 06/26$18.55–$26.50$23.90--
$70.00Mar 19$23.60$27.10$25.35$23.65 06/09$19.40–$27.20$23.65--
$70.00Jun 17$24.50$29.50$27.00$23.20 07/02$21.25–$28.50$24.50--
$115.00Sep 18$0.00$0.95$0.48$0.40 06/26$0.23–$1.18$0.40--
$115.00Dec 18$0.05$2.30$1.17$1.50 06/29$0.70–$1.98$1.17--
$115.00Jan 15$1.20$3.50$2.35$1.50 06/18$0.93–$2.35$1.5022
$65.00Jul 17$25.20$28.20$26.70$23.82 06/17$20.25–$28.90$25.20--
$65.00Sep 18$25.40$29.00$27.20$20.50 07/01$20.75–$29.60$25.40--
$65.00Jan 15$26.20$30.40$28.30$22.59 06/03$22.40–$30.75$26.20--
$65.00Mar 19$27.40$31.20$29.30$26.38 06/22$23.35–$31.75$27.40--
$120.00Dec 18$0.00$1.50$0.75$0.70 06/22$0.50–$1.20$0.70--
$120.00Jan 15$0.00$2.85$1.43$0.95 06/17$0.68–$1.68$0.95--
$120.00Mar 19$0.40$3.90$2.15$2.00 06/25$1.20–$2.60$2.00--
$60.00Sep 18$29.80$33.40$31.60$30.50 06/24$25.95–$34.45$30.50--
$60.00Mar 19$31.60$35.50$33.55$31.60 06/24$27.85–$36.20$31.60--
$60.00Jun 17$33.80$36.50$35.15$31.00 07/06$28.80–$37.25$33.80--
$125.00Jan 15$0.00$1.50$0.75$0.68 07/01$0.50–$1.05$0.68--
$55.00Jul 17$35.40$38.20$36.80$29.26 06/02$30.00–$38.85$35.40--
$55.00Mar 19$36.10$40.00$38.05$30.00 06/02$31.60–$40.80$36.10--
$130.00Sep 18$0.00$1.90$0.95$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.70$1.35$0.45 06/26$0.43–$1.35$0.45--
$130.00Mar 19$0.00$3.10$1.55$0.85 06/18$0.68–$1.68$0.85--
$50.00Jul 17$40.00$43.20$41.60$34.28 06/02$35.25–$43.90$40.00--
$50.00Jan 15$40.20$44.40$42.30$38.50 06/18$36.10–$45.05$40.20--
$50.00Mar 19$40.50$44.60$42.55$39.35 06/04$36.50–$45.35$40.50--
$135.00Mar 19$0.00$2.85$1.43$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$0.65$0.33$0.12 06/02$0.05–$1.08$0.12--
$150.00Jan 15$0.00$2.25$1.13$0.10 07/02$0.18–$1.13$0.10--
$150.00Mar 19$0.00$2.45$1.23$0.20 07/02$0.20–$1.23$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$0.35$0.18$1.35 07/07$0.18–$5.75$0.18--
$90.00Aug 21$3.40$4.20$3.80$3.58 07/07$2.42–$6.75$3.5836
$90.00Sep 18$4.10$5.20$4.65$3.90 06/29$3.10–$7.25$4.10--
$90.00Dec 18$5.00$8.00$6.50$8.40 06/05$5.35–$9.85$6.50--
$90.00Jan 15$5.50$8.70$7.10$9.55 06/30$6.15–$9.75$7.10--
$90.00Mar 19$6.70$10.30$8.50$9.60 06/09$7.50–$11.25$8.50--
$90.00Jun 17$8.00$11.60$9.80$10.50 07/08$8.80–$12.30$9.80--
$95.00Jul 17$2.60$4.80$3.70$9.88 07/01$1.93–$10.30$3.70--
$95.00Aug 21$5.20$7.50$6.35$11.00 07/02$4.75–$10.70$6.35--
$95.00Sep 18$5.80$7.60$6.70$6.60 06/29$5.15–$10.65$6.60--
$95.00Dec 18$7.40$10.60$9.00$12.40 05/20$7.35–$13.10$9.00--
$95.00Jan 15$7.80$11.20$9.50$12.70 06/30$8.50–$12.80$9.50--
$85.00Jul 17$0.00$2.15$1.08$0.16 07/10$0.15–$2.10$0.16--
$85.00Aug 21$1.30$2.10$1.70$1.96 07/07$1.28–$3.85$1.70--
$85.00Sep 18$0.90$3.10$2.00$2.83 07/06$1.95–$4.40$2.00--
$85.00Dec 18$3.20$5.50$4.35$5.58 06/23$3.75–$6.90$4.35--
$85.00Jan 15$3.50$6.60$5.05$5.65 06/24$4.25–$7.25$5.05--
$85.00Mar 19$4.30$8.20$6.25$7.70 06/09$5.60–$8.40$6.25--
$85.00Jun 17$5.60$8.90$7.25$9.24 06/30$6.85–$9.60$7.25--
$100.00Aug 21$8.40$11.10$9.75$9.57 07/10$7.70–$15.75$9.57--
$100.00Sep 18$8.80$11.60$10.20$15.82 05/13$8.20–$15.65$10.20--
$100.00Jan 15$10.50$14.10$12.30$12.20 06/25$10.70–$16.95$12.20--
$100.00Mar 19$11.50$15.40$13.45$16.08 07/01$12.20–$17.25$13.45--
$80.00Jul 17$0.00$1.15$0.57$0.10 07/08$0.03–$0.57$0.10--
$80.00Aug 21$0.30$1.45$0.88$0.85 07/10$0.65–$2.25$0.85--
$80.00Sep 18$0.30$1.60$0.95$1.96 07/06$0.95–$2.72$0.95--
$80.00Dec 18$1.40$4.30$2.85$3.30 07/09$2.55–$4.25$2.85--
$80.00Jan 15$1.90$4.90$3.40$4.40 06/30$2.85–$4.75$3.40--
$80.00Mar 19$3.00$6.20$4.60$5.38 07/06$3.88–$5.85$4.60--
$80.00Jun 17$4.50$7.00$5.75$6.08 07/06$4.65–$7.30$5.75--
$105.00Mar 19$15.00$18.80$16.90$21.94 06/03$15.15–$21.15$16.90--
$75.00Jul 17$0.00$1.05$0.53$0.21 07/07$0.13–$0.53$0.21--
$75.00Aug 21$0.00$0.80$0.40$0.38 07/10$0.25–$1.55$0.38--
$75.00Sep 18$0.45$0.70$0.57$0.55 07/10$0.57–$1.65$0.55--
$75.00Dec 18$1.50$3.00$2.25$2.90 07/01$1.25–$3.00$2.2539
$75.00Jan 15$0.80$3.80$2.30$3.35 06/11$2.23–$3.30$2.30--
$75.00Mar 19$1.45$4.80$3.13$3.83 06/15$2.72–$4.43$3.13--
$70.00Jul 17$0.00$0.50$0.25$0.18 06/30$0.10–$0.25$0.18--
$70.00Aug 21$0.00$1.10$0.55$0.27 07/10$0.30–$1.33$0.27--
$70.00Sep 18$0.00$1.15$0.57$0.40 07/10$0.35–$0.90$0.40--
$70.00Dec 18$0.20$2.75$1.48$1.68 06/22$0.85–$1.90$1.48--
$70.00Jan 15$1.25$2.00$1.63$1.50 07/10$1.13–$2.15$1.50--
$70.00Mar 19$0.75$3.90$2.33$2.22 07/07$2.08–$3.28$2.22--
$70.00Jun 17$1.00$4.80$2.90$3.30 07/10$2.60–$4.07$2.90--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.10–$1.08$0.05--
$65.00Aug 21$0.00$0.65$0.33$0.22 06/30$0.18–$1.23$0.22--
$65.00Sep 18$0.00$0.95$0.48$0.31 07/08$0.30–$1.15$0.31--
$65.00Dec 18$0.00$2.70$1.35$1.25 06/30$0.63–$1.53$1.25--
$65.00Jun 17$0.60$4.00$2.30$2.90 06/30$1.92–$3.08$2.30--
$120.00Mar 19$27.10$31.10$29.10$32.60 06/04$26.70–$35.75$29.10--
$60.00Jul 17$0.00$2.15$1.08$0.03 07/06$0.18–$1.08$0.03--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$1.00$0.53--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.35$0.70--
$60.00Mar 19$0.00$2.90$1.45$1.20 06/30$0.90–$1.75$1.20--
$60.00Jun 17$0.00$3.50$1.75$2.33 06/30$1.45–$2.35$1.75--
$55.00Jul 17$0.00$2.15$1.08$0.09 07/06$0.15–$1.08$0.09--
$55.00Dec 18$0.00$1.15$0.57$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.25$1.65$0.95$0.50 07/08$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.60$1.30$0.90 06/18$0.68–$1.40$0.90--
$50.00Mar 19$0.00$2.40$1.20$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.85$1.43$0.60 07/10$1.00–$2.30$0.60--
$45.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 33
Put/Call Ratio 0.02
Net Difference 1,767

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 34
Put/Call Ratio 0.29
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 3,021
Total Puts 354
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All