Tour v325
ZD
ZIFF DAVIS INC
$51.87 -0.59%
(7/10 19:17) ◀
|
Monday, July 13, 2026 (7:15pm)
January 2026
|
▶ (7/14 19:40)
◀ 7/13 19:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/10) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -51.61%
Calls: -51.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 373
Calls: 350 (94%)
Puts: 23 (6%)
Prior 7-Day Average 53
Calls: 50 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -71.85%
Calls: -70.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/10) $2.7K
Calls: $2.7K (90%)
Puts: $315 (10%)
Current vs Prior +23.20%
Calls: +23.20%
Puts: -100.00%
Prior 7-Day Total $122.0K
Calls: $118.7K (97%)
Puts: $3.3K (3%)
Prior 7-Day Average $17.4K
Calls: $17.0K (97%)
Puts: $475 (3%)
Current vs Prior 7-Day Avg -80.69%
Calls: -80.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,926
Calls: 2,926 (100%)
Puts: -- (0%)
Prior (07/10) 2,949
Calls: 2,949 (100%)
Puts: -- (0%)
Current vs Prior -0.78%
Prior 7-Day Total 15,267
Calls: 15,262 (100%)
Puts: 5 (0%)
Prior 7-Day Average 2,181
Calls: 2,180 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg +34.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 15.42%7.44% | 15.42%
Prior 8.62% | 16.35%8.62% | 16.35%
Current vs Prior -13.71% | -5.65%-13.71% | -5.65%
Prior 7-Day Avg 8.36% | 15.55%7.70% | 15.37%
Current vs 7-Day Avg -10.97% | -0.79%-3.30% | +0.34%
Prior 7-Day Eod 8.62% | 16.35%8.62% | 16.35%
Current vs 7-Day Eod -13.71% | -5.65%-13.71% | -5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.254.60$2.93114.3%40.691.0K
$50.00Aug 213.807.00$5.4059.3%40.654
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.10$0.05200.0%70.031.9K
$50.00Jul 171.254.60$2.93114.3%40.691.0K
$50.00Aug 213.807.00$5.4059.3%40.654
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.7%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2181.9%56.2%45.7%81.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.47, avg 2.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$60.00Jul 17$2.88$7.12$2.882.47$52.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Jul 17$2.88$2.88$7.120.40$52.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.47, cheapest $2.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.4781.9%56.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.83, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Jul 17$2.83$7.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 492 vol/day, 55 traded recently)

ZD averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $6.10 on 07/10 (now $3.80/$7.00) — try a limit near $5.40. Also watch the $50.00 07-17 call last traded $3.39 on 07/10 (now $1.25/$4.60) — try a limit near $2.93; the $60.00 07-17 call last traded $0.10 on 07/10 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.25$4.60$2.93$3.39 07/10$0.83–$3.88$2.931.0K
$50.00Aug 21$3.80$7.00$5.40$6.10 07/10$2.53–$6.15$5.404
$50.00Sep 18$4.90$8.20$6.55$6.50 07/07$2.85–$7.20$6.50--
$50.00Dec 18$6.80$10.40$8.60$8.50 06/30$5.10–$10.15$8.50--
$55.00Jul 17$0.00$2.00$1.00$1.00 07/06$0.75–$1.48$1.00--
$55.00Aug 21$0.90$4.30$2.60$2.75 07/02$1.83–$3.20$2.60--
$55.00Sep 18$2.40$5.90$4.15$3.80 07/02$1.95–$4.65$3.80--
$55.00Dec 18$4.70$7.90$6.30$5.50 06/25$4.00–$8.00$5.50--
$45.00Jul 17$5.90$8.80$7.35$6.43 06/29$2.23–$8.85$6.43--
$45.00Sep 18$7.30$11.40$9.35$5.41 06/03$4.80–$10.55$7.30--
$45.00Dec 18$10.10$13.50$11.80$5.38 05/21$7.30–$12.95$10.10--
$45.00Jan 15$10.10$13.80$11.95$13.00 07/02$7.95–$13.65$11.95--
$60.00Jul 17$0.00$0.10$0.05$0.10 07/10$0.05–$0.45$0.051.9K
$60.00Aug 21$0.10$3.40$1.75$1.70 07/08$1.27–$2.23$1.70--
$60.00Sep 18$0.35$4.60$2.47$1.25 05/22$1.15–$2.90$1.25--
$60.00Dec 18$2.80$6.20$4.50$4.10 06/02$2.83–$6.00$4.10--
$60.00Jan 15$3.90$7.00$5.45$6.33 07/07$3.05–$6.50$5.45--
$40.00Jul 17$10.50$13.20$11.85$7.14 06/10$5.25–$13.65$10.50--
$40.00Sep 18$11.30$14.80$13.05$13.55 07/02$6.85–$14.50$13.05--
$40.00Dec 18$13.40$17.20$15.30$16.00 07/06$9.95–$16.55$15.30--
$65.00Aug 21$0.00$2.95$1.48$1.25 07/07$0.90–$1.65$1.25--
$65.00Dec 18$1.50$5.10$3.30$4.10 07/06$2.20–$4.65$3.30--
$65.00Jan 15$2.30$6.10$4.20$3.00 06/25$2.53–$5.05$3.00--
$35.00Dec 18$17.00$21.00$19.00$19.35 06/30$12.95–$20.20$19.00--
$35.00Jan 15$17.00$20.70$18.85$19.89 07/06$13.15–$20.60$18.85--
$70.00Aug 21$0.00$2.25$1.13$0.50 06/25$0.30–$1.33$0.50--
$70.00Sep 18$0.00$3.30$1.65$0.70 06/18$0.53–$1.65$0.70--
$70.00Dec 18$0.60$4.40$2.50$2.55 07/02$1.18–$3.43$2.50--
$70.00Jan 15$3.20$3.70$3.45$3.90 07/06$1.90–$3.88$3.45--
$30.00Sep 18$20.60$24.20$22.40$13.00 05/19$15.20–$23.75$20.60--
$30.00Dec 18$21.20$25.10$23.15$23.66 07/01$16.80–$24.50$23.15--
$30.00Jan 15$21.10$24.90$23.00$23.60 07/06$16.75–$24.65$23.00--
$75.00Dec 18$1.65$2.50$2.08$2.40 07/06$1.78–$2.65$2.08--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.10$4.10$2.60$2.45 07/08$1.53–$7.05$2.45--
$55.00Dec 18$6.50$10.30$8.40$8.90 07/02$8.40–$13.75$8.40--
$45.00Jul 17$0.00$0.30$0.15$1.50 06/24$0.15–$2.60$0.15--
$45.00Aug 21$0.00$3.40$1.70$1.29 07/02$0.80–$3.75$1.29--
$45.00Dec 18$3.00$6.00$4.50$4.10 07/09$3.70–$7.00$4.10--
$40.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.18–$1.50$0.10--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/08$0.25–$1.95$0.55--
$40.00Sep 18$0.40$1.05$0.73$2.50 06/12$0.55–$2.33$0.73--
$40.00Dec 18$2.10$3.20$2.65$3.00 06/29$2.65–$4.55$2.65--
$35.00Jul 17$0.00$0.95$0.48$0.32 06/05$0.05–$1.18$0.32--
$35.00Sep 18$0.00$1.45$0.73$0.60 06/26$0.23–$1.27$0.60--
$35.00Dec 18$0.05$3.50$1.78$2.35 06/23$1.78–$2.60$1.78--
$30.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.08–$1.18$0.20--
$30.00Sep 18$0.00$2.00$1.00$0.25 06/30$0.08–$1.35$0.25--
$30.00Dec 18$0.00$3.10$1.55$1.25 06/23$1.10–$2.20$1.25--
$25.00Sep 18$0.00$1.60$0.80$0.15 06/18$0.08–$1.18$0.15--
$25.00Dec 18$0.00$2.05$1.02$0.65 06/16$0.35–$1.68$0.65--
$22.50Jan 15$0.00$2.20$1.10$0.30 05/19$0.68–$1.40$0.30--
$20.00Dec 18$0.00$0.90$0.45$0.30 06/17$0.15–$1.18$0.30--
$20.00Jan 15$0.00$1.75$0.88$0.05 06/09$0.68–$1.33$0.05--
$17.50Dec 18$0.00$1.75$0.88$0.15 06/17$0.08–$1.25$0.15--
$15.00Jan 15$0.00$1.95$0.98$0.20 06/11$0.23–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 23
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All