Tour v334
ZD
ZIFF DAVIS INC
$51.94 +0.13%
(7/13 19:15) ◀
|
Tuesday, July 14, 2026 (7:40pm)
January 2026
|
▶ (7/15 19:22)
◀ 7/14 19:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -46.67%
Calls: -46.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 264
Calls: 241 (91%)
Puts: 23 (9%)
Prior 7-Day Average 37
Calls: 34 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -78.79%
Calls: -76.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $24
Calls: $24 (100%)
Puts: -- (0%)
Prior (07/13) $3.4K
Calls: $3.4K (89%)
Puts: $409 (11%)
Current vs Prior -99.29%
Calls: -99.29%
Puts: -100.00%
Prior 7-Day Total $92.2K
Calls: $88.9K (96%)
Puts: $3.3K (4%)
Prior 7-Day Average $13.2K
Calls: $12.7K (96%)
Puts: $475 (4%)
Current vs Prior 7-Day Avg -99.82%
Calls: -99.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,893
Calls: 1,893 (100%)
Puts: -- (0%)
Prior (07/13) 2,926
Calls: 2,926 (100%)
Puts: -- (0%)
Current vs Prior -35.30%
Prior 7-Day Total 15,968
Calls: 15,963 (100%)
Puts: 5 (0%)
Prior 7-Day Average 2,281
Calls: 2,280 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 16.62%7.09% | 16.62%
Prior 7.44% | 15.42%7.44% | 15.42%
Current vs Prior -4.79% | +7.73%-4.79% | +7.73%
Prior 7-Day Avg 8.04% | 15.33%7.65% | 15.38%
Current vs 7-Day Avg -11.87% | +8.38%-7.42% | +8.03%
Prior 7-Day Eod 7.44% | 15.42%7.44% | 15.42%
Current vs 7-Day Eod -4.79% | +7.73%-4.79% | +7.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 47% vs prior. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.05$0.03166.7%80.021.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 492 vol/day, 55 traded recently)

ZD averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $0.10 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.95$4.60$2.78$3.39 07/10$0.83–$3.88$2.78--
$50.00Aug 21$4.10$6.70$5.40$6.10 07/10$2.53–$6.15$5.40--
$50.00Sep 18$5.10$7.60$6.35$6.50 07/07$2.85–$7.20$6.35--
$50.00Dec 18$6.90$10.20$8.55$8.50 06/30$5.10–$10.15$8.50--
$55.00Jul 17$0.00$2.00$1.00$1.00 07/06$0.75–$1.48$1.00--
$55.00Aug 21$0.75$4.10$2.42$2.75 07/02$1.83–$3.20$2.42--
$55.00Sep 18$2.05$4.80$3.43$3.80 07/02$1.95–$4.65$3.43--
$55.00Dec 18$4.80$8.10$6.45$5.50 06/25$4.00–$8.00$5.50--
$45.00Jul 17$4.90$9.00$6.95$6.43 06/29$2.23–$8.85$6.43--
$45.00Sep 18$7.10$11.10$9.10$5.41 06/03$4.80–$10.55$7.10--
$45.00Dec 18$9.80$13.70$11.75$5.38 05/21$7.30–$12.95$9.80--
$45.00Jan 15$10.00$13.90$11.95$13.00 07/02$7.95–$13.65$11.95--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.45$0.031.9K
$60.00Aug 21$0.00$3.30$1.65$1.70 07/08$1.27–$2.23$1.65--
$60.00Sep 18$0.45$4.30$2.38$1.25 05/22$1.15–$2.90$1.25--
$60.00Dec 18$2.50$6.30$4.40$4.10 06/02$2.83–$6.00$4.10--
$60.00Jan 15$3.80$6.80$5.30$6.33 07/07$3.05–$6.50$5.30--
$40.00Jul 17$10.50$14.00$12.25$7.14 06/10$5.25–$13.65$10.50--
$40.00Sep 18$11.50$14.50$13.00$13.55 07/02$6.85–$14.50$13.00--
$40.00Dec 18$13.30$17.30$15.30$16.00 07/06$9.95–$16.55$15.30--
$65.00Aug 21$0.00$2.85$1.43$1.25 07/07$0.90–$1.65$1.25--
$65.00Dec 18$1.75$5.10$3.43$4.10 07/06$2.20–$4.65$3.43--
$65.00Jan 15$2.10$6.10$4.10$3.00 06/25$2.53–$5.05$3.00--
$35.00Dec 18$17.10$21.10$19.10$19.35 06/30$12.95–$20.20$19.10--
$35.00Jan 15$17.00$20.80$18.90$19.89 07/06$13.15–$20.60$18.90--
$70.00Aug 21$0.00$0.40$0.20$0.50 06/25$0.20–$1.33$0.20--
$70.00Sep 18$0.00$2.90$1.45$0.70 06/18$0.53–$1.65$0.70--
$70.00Dec 18$0.60$4.60$2.60$2.55 07/02$1.65–$3.43$2.55--
$70.00Jan 15$3.20$3.70$3.45$3.90 07/06$1.90–$3.88$3.45--
$30.00Sep 18$20.20$24.20$22.20$13.00 05/19$15.20–$23.75$20.20--
$30.00Dec 18$21.30$25.20$23.25$23.66 07/01$16.80–$24.50$23.25--
$30.00Jan 15$21.00$25.00$23.00$23.60 07/06$16.75–$24.65$23.00--
$75.00Dec 18$1.80$2.50$2.15$2.40 07/06$1.78–$2.65$2.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.75$4.70$3.23$2.45 07/08$1.53–$7.05$2.45--
$55.00Dec 18$7.20$10.50$8.85$8.90 07/02$8.40–$13.75$8.85--
$45.00Jul 17$0.00$0.30$0.15$1.50 06/24$0.15–$2.60$0.15--
$45.00Aug 21$0.10$3.40$1.75$1.29 07/02$0.80–$3.75$1.29--
$45.00Dec 18$2.05$6.10$4.07$4.10 07/09$3.70–$7.00$4.07--
$40.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.50$0.05--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/08$0.25–$1.95$0.55--
$40.00Sep 18$0.35$1.05$0.70$2.50 06/12$0.55–$2.33$0.70--
$40.00Dec 18$2.00$4.50$3.25$3.00 06/29$2.65–$4.55$3.00--
$35.00Jul 17$0.00$1.55$0.78$0.32 06/05$0.05–$1.18$0.32--
$35.00Sep 18$0.00$1.75$0.88$0.60 06/26$0.23–$1.27$0.60--
$35.00Dec 18$0.15$3.60$1.88$2.35 06/23$1.78–$2.60$1.88--
$30.00Aug 21$0.00$0.15$0.08$0.20 06/18$0.08–$1.18$0.08--
$30.00Sep 18$0.00$2.25$1.13$0.25 06/30$0.08–$1.35$0.25--
$30.00Dec 18$0.00$3.10$1.55$1.25 06/23$1.10–$2.20$1.25--
$25.00Sep 18$0.00$2.20$1.10$0.15 06/18$0.08–$1.18$0.15--
$25.00Dec 18$0.00$2.60$1.30$0.65 06/16$0.35–$1.63$0.65--
$22.50Jan 15$0.00$2.20$1.10$0.30 05/19$0.68–$1.35$0.30--
$20.00Dec 18$0.00$0.90$0.45$0.30 06/17$0.15–$1.18$0.30--
$20.00Jan 15$0.00$2.15$1.08$0.05 06/09$0.68–$1.33$0.05--
$17.50Dec 18$0.00$2.25$1.13$0.15 06/17$0.08–$1.25$0.15--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/11$0.23–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 23
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All