Tour v340
ZD
ZIFF DAVIS INC
$52.10 +0.31%
(7/14 19:40) ◀
|
Wednesday, July 15, 2026 (7:22pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,005
Calls: 2,005 (100%)
Puts: -- (0%)
Prior (07/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +24962.50%
Calls: +24962.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 175
Calls: 170 (97%)
Puts: 5 (3%)
Prior 7-Day Average 25
Calls: 24 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +7920.00%
Calls: +8155.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $572.7K
Calls: $572.7K (100%)
Puts: -- (0%)
Prior (07/14) $24
Calls: $24 (100%)
Puts: -- (0%)
Current vs Prior +2386354.17%
Calls: +2386354.17%
Puts: +0.00%
Prior 7-Day Total $35.8K
Calls: $34.7K (97%)
Puts: $1.1K (3%)
Prior 7-Day Average $5.1K
Calls: $5.0K (97%)
Puts: $156 (3%)
Current vs Prior 7-Day Avg +11108.71%
Calls: +11462.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,065
Calls: 1,065 (100%)
Puts: -- (0%)
Prior (07/14) 1,893
Calls: 1,893 (100%)
Puts: -- (0%)
Current vs Prior -43.74%
Prior 7-Day Total 15,610
Calls: 15,609 (100%)
Puts: 1 (0%)
Prior 7-Day Average 2,230
Calls: 2,229 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -52.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.31% | 14.93%7.31% | 14.93%
Prior 7.09% | 16.62%7.09% | 16.62%
Current vs Prior +3.21% | -10.13%+3.22% | -10.13%
Prior 7-Day Avg 7.57% | 15.56%7.57% | 15.56%
Current vs 7-Day Avg -3.42% | -4.01%-3.42% | -4.01%
Prior 7-Day Eod 7.09% | 16.62%7.09% | 16.62%
Current vs 7-Day Eod +3.21% | -10.13%+3.22% | -10.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($572.7K) vs puts (--). Massive premium surge with dollar volume up 2386354% vs prior. Dollar volume significantly above 7-day average (11109% higher). Unusually high activity with volume up 24962% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.954.50$2.73130.0%1.0K0.731.0K
$50.00Aug 213.406.80$5.1066.7%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.0K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.954.50$2.73130.0%1.0K0.731.0K
$55.00Aug 211.554.40$2.9895.6%1.0K0.444
$50.00Aug 213.406.80$5.1066.7%10.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 71.1%, max 71.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2197.4%56.9%71.1%1.0K1.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.36, avg 1.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.12$2.88$2.121.36$52.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.12$2.12$2.880.74$52.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.37, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.3797.4%56.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.86, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.86$4.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.98%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.550.445.6%2.98%8.54%1.0K4

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 492 vol/day, 55 traded recently)

ZD averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $2.75 on 07/02 (now $1.55/$4.40) — try a limit near $2.75. Also watch the $55.00 09-18 call last traded $3.80 on 07/02 (now $1.90/$6.00) — try a limit near $3.80; the $50.00 07-17 call last traded $3.39 on 07/10 (now $0.95/$4.50) — try a limit near $2.73.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.95$4.50$2.73$3.39 07/10$0.83–$3.88$2.731.0K
$50.00Aug 21$3.40$6.80$5.10$6.10 07/10$2.53–$6.15$5.10--
$50.00Sep 18$4.80$7.90$6.35$6.50 07/07$2.85–$7.20$6.35--
$50.00Dec 18$7.60$11.10$9.35$8.50 06/30$5.10–$10.15$8.50--
$55.00Jul 17$0.00$2.00$1.00$1.00 07/06$0.93–$1.48$1.00--
$55.00Aug 21$1.55$4.40$2.98$2.75 07/02$1.83–$3.20$2.754
$55.00Sep 18$1.90$6.00$3.95$3.80 07/02$1.95–$4.65$3.8041
$55.00Dec 18$4.70$8.60$6.65$5.50 06/25$4.00–$8.00$5.50--
$45.00Jul 17$5.20$9.20$7.20$6.43 06/29$2.23–$8.85$6.43--
$45.00Sep 18$7.20$11.20$9.20$5.41 06/03$4.80–$10.55$7.20--
$45.00Dec 18$10.00$14.00$12.00$5.38 05/21$7.30–$12.95$10.00--
$45.00Jan 15$10.40$14.20$12.30$13.00 07/02$7.95–$13.65$12.30--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.45$0.03--
$60.00Aug 21$0.00$2.90$1.45$1.70 07/08$1.27–$2.23$1.45--
$60.00Sep 18$0.55$4.20$2.38$1.25 05/22$1.15–$2.90$1.25--
$60.00Dec 18$3.40$6.90$5.15$4.10 06/02$2.83–$6.00$4.10--
$60.00Jan 15$4.10$7.70$5.90$6.33 07/07$3.05–$6.50$5.90--
$40.00Jul 17$10.10$14.20$12.15$7.14 06/10$5.25–$13.65$10.10--
$40.00Sep 18$11.00$15.10$13.05$13.55 07/02$6.85–$14.50$13.05--
$40.00Dec 18$14.10$17.30$15.70$16.00 07/06$9.95–$16.55$15.70--
$65.00Aug 21$0.00$2.75$1.38$1.25 07/07$0.90–$1.65$1.25--
$65.00Dec 18$1.95$5.60$3.78$4.10 07/06$2.20–$4.65$3.78--
$65.00Jan 15$3.10$6.50$4.80$3.00 06/25$2.53–$5.05$3.10--
$35.00Dec 18$17.40$21.20$19.30$19.35 06/30$12.95–$20.20$19.30--
$35.00Jan 15$17.50$21.00$19.25$19.89 07/06$13.15–$20.60$19.25--
$70.00Aug 21$0.00$2.55$1.27$0.50 06/25$0.20–$1.33$0.50--
$70.00Sep 18$0.00$2.35$1.18$0.70 06/18$0.53–$1.65$0.70--
$70.00Dec 18$0.85$4.70$2.78$2.55 07/02$1.65–$3.43$2.55--
$70.00Jan 15$3.20$3.80$3.50$3.90 07/06$1.90–$3.88$3.50--
$30.00Sep 18$20.30$24.40$22.35$13.00 05/19$15.20–$23.75$20.30--
$30.00Dec 18$21.30$25.40$23.35$23.66 07/01$16.80–$24.50$23.35--
$30.00Jan 15$21.10$25.20$23.15$23.60 07/06$16.75–$24.65$23.15--
$75.00Dec 18$1.45$4.20$2.83$2.40 07/06$1.78–$2.83$2.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$4.50$2.68$2.45 07/08$1.53–$7.05$2.45--
$55.00Dec 18$7.30$10.70$9.00$8.90 07/02$8.40–$13.75$8.90--
$45.00Jul 17$0.00$0.30$0.15$1.50 06/24$0.15–$2.60$0.15--
$45.00Aug 21$0.00$2.95$1.48$1.29 07/02$0.80–$3.75$1.29--
$45.00Dec 18$2.20$6.20$4.20$4.10 07/09$3.70–$7.00$4.10--
$40.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$1.50$0.10--
$40.00Aug 21$0.00$2.50$1.25$0.55 07/08$0.25–$1.95$0.55--
$40.00Sep 18$0.40$1.05$0.73$2.50 06/12$0.55–$2.33$0.73--
$40.00Dec 18$2.30$3.10$2.70$3.00 06/29$2.65–$4.55$2.70--
$35.00Jul 17$0.00$2.15$1.08$0.32 06/05$0.05–$1.18$0.32--
$35.00Sep 18$0.00$1.45$0.73$0.60 06/26$0.23–$1.27$0.60--
$35.00Dec 18$0.10$3.50$1.80$2.35 06/23$1.78–$2.58$1.80--
$30.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.08–$1.18$0.20--
$30.00Sep 18$0.00$2.25$1.13$0.25 06/30$0.08–$1.35$0.25--
$30.00Dec 18$0.00$3.10$1.55$1.25 06/23$1.10–$1.98$1.25--
$25.00Sep 18$0.00$2.20$1.10$0.15 06/18$0.08–$1.18$0.15--
$25.00Dec 18$0.00$2.65$1.33$0.65 06/16$0.35–$1.63$0.65--
$22.50Jan 15$0.00$2.20$1.10$0.30 05/19$0.68–$1.35$0.30--
$20.00Dec 18$0.00$0.90$0.45$0.30 06/17$0.15–$1.18$0.30--
$20.00Jan 15$0.00$2.15$1.08$0.05 06/09$0.68–$1.33$0.05--
$17.50Dec 18$0.00$2.30$1.15$0.15 06/17$0.08–$1.25$0.15--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/11$0.23–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,005
Total Puts --
Put/Call Ratio --
Net Difference 2,005

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 5
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All