Tour v344
ZD
ZIFF DAVIS INC
$53.63 +2.93%
(7/15 19:22) ◀
|
Thursday, July 16, 2026 (7:14pm)
January 2026
|
▶ (7/17 19:32)
◀ 7/16 19:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/15) 2,005
Calls: 2,005 (100%)
Puts: -- (0%)
Current vs Prior -99.65%
Calls: -99.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,124
Calls: 2,120 (100%)
Puts: 4 (0%)
Prior 7-Day Average 303
Calls: 302 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.69%
Calls: -98.35%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.3K
Calls: $98 (8%)
Puts: $1.2K (92%)
Prior (07/15) $572.7K
Calls: $572.7K (100%)
Puts: -- (0%)
Current vs Prior -99.78%
Calls: -99.98%
Puts: +0.00%
Prior 7-Day Total $583.4K
Calls: $582.7K (100%)
Puts: $725 (0%)
Prior 7-Day Average $83.3K
Calls: $83.2K (100%)
Puts: $103 (0%)
Current vs Prior 7-Day Avg -98.45%
Calls: -99.88%
Puts: +1048.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +78.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 1,065
Calls: 1,065 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 14,682
Calls: 14,681 (100%)
Puts: 1 (0%)
Prior 7-Day Average 2,097
Calls: 2,097 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 16.00%5.05% | 16.00%
Prior 7.31% | 14.93%7.31% | 14.93%
Current vs Prior -30.90% | +7.14%-30.90% | +7.14%
Prior 7-Day Avg 7.66% | 15.56%7.66% | 15.56%
Current vs 7-Day Avg -34.04% | +2.79%-34.04% | +2.79%
Prior 7-Day Eod 7.31% | 14.93%7.31% | 14.93%
Current vs 7-Day Eod -30.90% | +7.14%-30.90% | +7.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.2K) vs calls ($98). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 492 vol/day, 55 traded recently)

ZD averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$1.35$0.68$1.00 07/06$0.68–$1.48$0.68--
$55.00Aug 21$1.75$4.90$3.33$2.75 07/02$1.83–$3.33$2.75--
$55.00Sep 18$2.55$6.10$4.32$3.80 07/02$1.95–$4.65$3.80--
$55.00Dec 18$5.60$9.50$7.55$5.50 06/25$4.00–$8.00$5.60--
$50.00Jul 17$1.45$5.30$3.38$3.39 07/10$0.83–$3.88$3.38--
$50.00Aug 21$3.90$8.00$5.95$6.10 07/10$2.53–$6.15$5.95--
$50.00Sep 18$4.80$9.10$6.95$6.50 07/07$2.85–$7.20$6.50--
$50.00Dec 18$8.20$12.00$10.10$8.50 06/30$5.10–$10.15$8.50--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.45$0.03--
$60.00Aug 21$0.05$3.60$1.83$1.70 07/08$1.27–$2.23$1.70--
$60.00Sep 18$1.10$4.30$2.70$1.25 05/22$1.65–$2.90$1.25--
$60.00Dec 18$3.80$7.50$5.65$4.10 06/02$2.83–$6.00$4.10--
$60.00Jan 15$4.60$8.10$6.35$6.33 07/07$3.05–$6.50$6.33--
$45.00Jul 17$6.40$10.10$8.25$6.43 06/29$2.23–$8.85$6.43--
$45.00Sep 18$8.10$12.20$10.15$5.41 06/03$4.80–$10.55$8.10--
$45.00Dec 18$10.90$14.80$12.85$5.38 05/21$7.30–$12.95$10.90--
$45.00Jan 15$11.00$15.30$13.15$13.00 07/02$7.95–$13.65$13.00--
$65.00Aug 21$0.00$2.75$1.38$1.25 07/07$0.90–$1.65$1.25--
$65.00Dec 18$2.60$6.00$4.30$4.10 07/06$2.20–$4.65$4.10--
$65.00Jan 15$3.20$6.80$5.00$3.00 06/25$2.53–$5.05$3.20--
$40.00Jul 17$11.50$14.60$13.05$7.14 06/10$5.25–$13.65$11.50--
$40.00Sep 18$12.10$15.50$13.80$13.55 07/02$6.85–$14.50$13.55--
$40.00Dec 18$14.40$18.40$16.40$16.00 07/06$9.95–$16.55$16.00--
$70.00Aug 21$0.15$0.60$0.38$0.50 06/25$0.20–$1.33$0.38--
$70.00Sep 18$0.00$2.80$1.40$0.70 06/18$0.60–$1.65$0.70--
$70.00Dec 18$1.90$4.80$3.35$2.55 07/02$1.65–$3.43$2.55--
$70.00Jan 15$3.20$4.20$3.70$3.90 07/06$1.90–$3.88$3.70--
$35.00Dec 18$18.30$22.40$20.35$19.35 06/30$12.95–$20.35$19.35--
$35.00Jan 15$18.50$22.10$20.30$19.89 07/06$13.15–$20.60$19.89--
$75.00Dec 18$2.05$2.90$2.47$2.40 07/06$1.78–$2.83$2.40--
$30.00Sep 18$21.60$25.80$23.70$13.00 05/19$15.20–$23.75$21.60--
$30.00Dec 18$22.80$26.10$24.45$23.66 07/01$16.80–$24.50$23.66--
$30.00Jan 15$22.50$26.20$24.35$23.60 07/06$16.75–$24.65$23.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Dec 18$6.90$10.30$8.60$8.90 07/02$8.40–$13.75$8.60--
$50.00Aug 21$1.05$3.90$2.48$2.45 07/08$1.53–$7.05$2.45--
$45.00Jul 17$0.00$0.30$0.15$1.50 06/24$0.15–$2.60$0.15--
$45.00Aug 21$0.00$3.20$1.60$1.29 07/02$0.80–$3.75$1.29--
$45.00Dec 18$3.20$4.80$4.00$4.10 07/09$3.70–$7.00$4.00--
$40.00Jul 17$0.00$1.60$0.80$0.10 07/02$0.05–$1.50$0.10--
$40.00Aug 21$0.00$2.05$1.02$0.55 07/08$0.25–$1.95$0.55--
$40.00Sep 18$0.10$1.05$0.58$2.50 06/12$0.55–$2.33$0.58--
$40.00Dec 18$2.00$4.00$3.00$3.00 06/29$2.65–$4.55$3.00--
$35.00Jul 17$0.00$2.15$1.08$0.32 06/05$0.05–$1.18$0.32--
$35.00Sep 18$0.00$1.75$0.88$0.60 06/26$0.23–$1.27$0.60--
$35.00Dec 18$0.50$3.10$1.80$2.35 06/23$1.78–$2.58$1.80--
$30.00Aug 21$0.00$1.90$0.95$0.20 06/18$0.08–$1.18$0.20--
$30.00Sep 18$0.00$1.75$0.88$0.25 06/30$0.08–$1.35$0.25--
$30.00Dec 18$0.00$2.30$1.15$1.25 06/23$1.10–$1.98$1.15--
$25.00Sep 18$0.00$1.75$0.88$0.15 06/18$0.08–$1.18$0.15--
$25.00Dec 18$0.00$2.15$1.08$0.65 06/16$0.35–$1.63$0.65--
$22.50Jan 15$0.00$2.20$1.10$0.30 05/19$0.68–$1.35$0.30--
$20.00Dec 18$0.00$0.90$0.45$0.30 06/17$0.15–$1.18$0.30--
$20.00Jan 15$0.00$2.15$1.08$0.05 06/09$0.68–$1.27$0.05--
$17.50Dec 18$0.00$1.95$0.98$0.15 06/17$0.08–$1.25$0.15--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/11$0.23–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2,005
Total Puts --
Put/Call Ratio --
Net Difference 2,005

Prior 7-Day Put/Call Summary

Total Calls 2,120
Total Puts 4
Average Put/Call Ratio 0.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All