NEW Tour v244
ZTS
ZOETIS INC A
$73.25 -3.73%
$73.50 (+0.34%)🌙
as of 06/29 07:12 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 5,407
Calls: 2,213 (41%)
Puts: 3,194 (59%)
Prior (06/26) 6,109
Calls: 723 (12%)
Puts: 5,386 (88%)
Current vs Prior -11.49%
Calls: +206.09% (Calls)
Puts: -40.70% (Puts)
Prior 7-Day Total 36,543
Calls: 13,474 (37%)
Puts: 23,069 (63%)
Prior 7-Day Average 5,220
Calls: 1,924 (37%)
Puts: 3,295 (63%)
Current vs Prior 7-Day Avg +3.57%
Calls: +14.97%
Puts: -3.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $2.72M
Calls: $800.9K (29%)
Puts: $1.92M (71%)
Prior (06/26) $838.4K
Calls: $258.2K (31%)
Puts: $580.1K (69%)
Current vs Prior +224.87%
Calls: +210.15%
Puts: +231.43%
Prior 7-Day Total $24.26M
Calls: $3.92M (16%)
Puts: $20.34M (84%)
Prior 7-Day Average $3.47M
Calls: $559.8K (16%)
Puts: $2.91M (84%)
Current vs Prior 7-Day Avg -21.41%
Calls: +43.06%
Puts: -33.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 1.44
Prior (06/26) 7.45
Current vs Prior -80.63%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -30.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 92,623
Calls: 67,634 (73%)
Puts: 24,989 (27%)
Prior (06/26) 90,290
Calls: 66,130 (73%)
Puts: 24,160 (27%)
Current vs Prior +2.58%
Prior 7-Day Total 486,382
Calls: 344,681 (71%)
Puts: 141,701 (29%)
Prior 7-Day Average 69,483
Calls: 49,240 (71%)
Puts: 20,243 (29%)
Current vs Prior 7-Day Avg +33.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.01% | 14.40%
Prior 6.53% | 13.93%
Current vs Prior -8.04% | +3.39%
Prior 7-Day Avg 6.52% | 13.61%
Current vs 7-Day Avg -7.89% | +5.86%
Prior 7-Day Eod 6.53% | 13.93%
Current vs 7-Day Eod -8.04% | +3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 16.64% | 10.85%
Calls: 9.84% | 15.38%
Puts: 23.44% | 6.32%
Current vs Prior -28.43% | -13.09%
Prior 7-Day Avg 17.22% | 11.58%
Calls: 16.94% | 13.77%
Puts: 15.12% | 9.39%
Current vs 7-Day Avg -30.84% | -18.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.92M). Massive premium surge with dollar volume up 225% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.003.30$3.159.5%7400.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.800.95$0.8817.0%2480.272.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.6010.00$8.8027.3%20.97--
$70.00Jul 173.905.50$4.7034.0%270.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.8012.70$11.2525.8%120.94471
$80.00Jul 176.408.30$7.3525.9%450.853.1K
$75.00Jul 173.003.30$3.159.5%7400.632.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.9K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.100.25$0.1883.3%2720.065.8K
$75.00Jul 170.851.65$1.2564.0%1930.36771
$80.00Jul 170.400.50$0.4522.2%1830.154.1K
$90.00Jul 170.000.10$0.05200.0%930.022.4K
$70.00Jul 173.905.50$4.7034.0%270.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.003.30$3.159.5%7400.632.1K
$70.00Jul 170.800.95$0.8817.0%2480.272.6K
$80.00Jul 176.408.30$7.3525.9%450.853.1K
$65.00Jul 170.100.20$0.1566.7%370.061.7K
$85.00Jul 179.8012.70$11.2525.8%120.94471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 13.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.13$4.87$0.1337.46$85.13
$80.00$85.00Jul 17$0.27$4.73$0.2717.52$80.27
$75.00$80.00Jul 17$0.80$4.20$0.805.25$75.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.73$4.27$0.735.85$69.27
$75.00$70.00Jul 17$2.27$2.73$2.271.20$72.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.10$4.10$0.904.56$69.10
$70.00$75.00Jul 17$3.45$3.45$1.552.23$73.45
$75.00$80.00Jul 17$0.80$0.80$4.200.19$75.80
$80.00$85.00Jul 17$0.27$0.27$4.730.06$80.27
$85.00$90.00Jul 17$0.13$0.13$4.870.03$85.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.20$4.20$0.805.25$75.80
$85.00$80.00Jul 17$3.90$3.90$1.103.55$81.10
$75.00$70.00Jul 17$2.27$2.27$2.730.83$72.73
$70.00$65.00Jul 17$0.73$0.73$4.270.17$69.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.01% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.25$3.15$4.40$70.60$79.406.01%
$70.00Jul 17$4.70$0.88$5.58$64.42$75.587.62%
$80.00Jul 17$0.45$7.35$7.80$72.20$87.8010.65%
$65.00Jul 17$8.80$0.15$8.95$56.05$73.9512.22%
$85.00Jul 17$0.18$11.25$11.43$73.57$96.4315.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.18$0.15$0.33$64.67$85.33
$80.00$65.00Jul 17$0.45$0.15$0.60$64.40$80.60
$85.00$70.00Jul 17$0.18$0.88$1.06$68.94$86.06
$80.00$70.00Jul 17$0.45$0.88$1.33$68.67$81.33
$75.00$65.00Jul 17$1.25$0.15$1.40$63.60$76.40
$75.00$70.00Jul 17$1.25$0.88$2.13$67.87$77.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.46, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$4.33$0.676.46$75.67$89.33
70/7580/85Jul 17$2.54$2.461.03$72.46$82.54
70/7585/90Jul 17$2.40$2.600.92$72.60$87.40
65/7075/80Jul 17$1.53$3.470.44$68.47$76.53
65/7080/85Jul 17$1.00$4.000.25$69.00$81.00
65/7085/90Jul 17$0.86$4.140.21$69.14$85.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.14$4.8634.71
$75.00$80.00$85.00Jul 17$0.53$4.478.43
$65.00$70.00$75.00Jul 17$0.65$4.356.69
$70.00$75.00$80.00Jul 17$2.65$2.350.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.54$3.462.25
$70.00$75.00$80.00Jul 17$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.60$4.40
$85.00$90.001:2Jul 17$0.08$4.92
$80.00$85.001:2Jul 17$0.09$4.91
$75.00$80.001:2Jul 17$0.35$4.65
$70.00$75.001:2Jul 17$2.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$3.45$1.55
$70.00$65.001:2Jul 17$0.58$4.42
$80.00$75.001:2Jul 17$1.05$3.95
$75.00$70.001:2Jul 17$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.16%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.850.362.4%1.16%3.55%193771
$80.00Jul 17$0.400.159.2%0.55%9.76%1834.1K
$85.00Jul 17$0.100.0616.0%0.14%16.18%2725.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,213
Total Puts 3,194
Put/Call Ratio 1.44
Net Difference -981

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 5,386
Put/Call Ratio 7.45
Net Difference -4,663

Prior 7-Day Put/Call Summary

Total Calls 13,474
Total Puts 23,069
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All