NEW Tour v251
ZTS
ZOETIS INC A
$72.45 +0.82%
$74.45 (+2.76%)🌙
as of 07/01 07:13 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:13pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,704
Calls: 3,378 (72%)
Puts: 1,326 (28%)
Prior (06/29) 5,407
Calls: 2,213 (41%)
Puts: 3,194 (59%)
Current vs Prior -13.00%
Calls: +52.64% (Calls)
Puts: -58.48% (Puts)
Prior 7-Day Total 32,171
Calls: 14,555 (45%)
Puts: 17,616 (55%)
Prior 7-Day Average 4,595
Calls: 2,079 (45%)
Puts: 2,516 (55%)
Current vs Prior 7-Day Avg +2.35%
Calls: +62.46%
Puts: -47.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.29M
Calls: $802.9K (62%)
Puts: $482.6K (38%)
Prior (06/29) $2.72M
Calls: $800.9K (29%)
Puts: $1.92M (71%)
Current vs Prior -52.80%
Calls: +0.24%
Puts: -74.90%
Prior 7-Day Total $9.31M
Calls: $4.36M (47%)
Puts: $4.95M (53%)
Prior 7-Day Average $1.33M
Calls: $622.7K (47%)
Puts: $707.8K (53%)
Current vs Prior 7-Day Avg -3.39%
Calls: +28.93%
Puts: -31.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/29) 1.44
Current vs Prior -72.80%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -75.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 56,362
Calls: 32,690 (58%)
Puts: 23,672 (42%)
Prior (06/29) 92,623
Calls: 67,634 (73%)
Puts: 24,989 (27%)
Current vs Prior -39.15%
Prior 7-Day Total 487,905
Calls: 344,746 (71%)
Puts: 143,159 (29%)
Prior 7-Day Average 69,700
Calls: 49,249 (71%)
Puts: 20,451 (29%)
Current vs Prior 7-Day Avg -19.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.41% | 14.77%
Prior 6.01% | 14.40%
Current vs Prior +23.39% | +2.54%
Prior 7-Day Avg 6.91% | 14.44%
Current vs 7-Day Avg +7.24% | +2.30%
Prior 7-Day Eod 6.01% | 14.40%
Current vs 7-Day Eod +23.39% | +2.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.38% | 11.43%
Calls: 13.90% | 13.75%
Puts: 14.87% | 9.11%
Current vs 7-Day Avg -17.18% | -17.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($802.9K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,378 calls vs 1,326 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.403.70$3.558.5%370.682.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.5014.80$13.6516.8%10.98--
$70.00Jul 173.605.10$4.3534.5%210.73109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.408.80$7.6031.6%441.003.1K
$85.00Jul 1710.7014.10$12.4027.4%41.00--
$75.00Jul 173.403.70$3.558.5%370.682.6K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 416, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.300.40$0.3528.6%1020.134.1K
$75.00Jul 171.101.30$1.2016.7%760.381.1K
$70.00Jul 173.605.10$4.3534.5%210.73109
$85.00Jul 170.100.20$0.1566.7%200.065.9K
$90.00Jul 170.050.10$0.0862.5%90.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.951.10$1.0214.7%590.282.9K
$80.00Jul 176.408.80$7.6031.6%441.003.1K
$65.00Jul 170.150.30$0.2268.2%410.081.8K
$75.00Jul 173.403.70$3.558.5%370.682.6K
$85.00Jul 1710.7014.10$12.4027.4%41.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.20$4.80$0.2024.00$80.20
$75.00$80.00Jul 17$0.85$4.15$0.854.88$75.85
$70.00$75.00Jul 17$3.15$1.85$3.150.59$73.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.80$4.20$0.805.25$69.20
$75.00$70.00Jul 17$2.53$2.47$2.530.98$72.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 5.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$9.30$9.30$0.7013.29$69.30
$70.00$75.00Jul 17$3.15$3.15$1.851.70$73.15
$75.00$80.00Jul 17$0.85$0.85$4.150.20$75.85
$80.00$85.00Jul 17$0.20$0.20$4.800.04$80.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.80$4.80$0.2024.00$80.20
$80.00$75.00Jul 17$4.05$4.05$0.954.26$75.95
$75.00$70.00Jul 17$2.53$2.53$2.471.02$72.47
$70.00$65.00Jul 17$0.80$0.80$4.200.19$69.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.56% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.20$3.55$4.75$70.25$79.756.56%
$70.00Jul 17$4.35$1.02$5.37$64.63$75.377.41%
$80.00Jul 17$0.35$7.60$7.95$72.05$87.9510.97%
$85.00Jul 17$0.15$12.40$12.55$72.45$97.5517.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.15$0.22$0.37$64.63$85.37
$80.00$65.00Jul 17$0.35$0.22$0.57$64.43$80.57
$85.00$70.00Jul 17$0.15$1.02$1.17$68.83$86.17
$80.00$70.00Jul 17$0.35$1.02$1.37$68.63$81.37
$75.00$65.00Jul 17$1.20$0.22$1.42$63.58$76.42
$75.00$70.00Jul 17$1.20$1.02$2.22$67.78$77.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.20, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.73$2.271.20$72.27$82.73
65/7075/80Jul 17$1.65$3.350.49$68.35$76.65
65/7080/85Jul 17$1.00$4.000.25$69.00$81.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.13$4.8737.46
$75.00$80.00$85.00Jul 17$0.65$4.356.69
$70.00$75.00$80.00Jul 17$2.30$2.701.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.75$4.255.67
$70.00$75.00$80.00Jul 17$1.52$3.482.29
$65.00$70.00$75.00Jul 17$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.01$4.99
$60.00$70.001:2Jul 17$4.95$5.05
$80.00$85.001:2Jul 17$0.05$4.95
$75.00$80.001:2Jul 17$0.50$4.50
$70.00$75.001:2Jul 17$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Jul 17-$0.18$9.82
$85.00$80.001:2Jul 17-$2.80$2.20
$80.00$75.001:2Jul 17$0.50$4.50
$70.00$65.001:2Jul 17$0.58$4.42
$75.00$70.001:2Jul 17$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.100.383.5%1.52%5.04%761.1K
$80.00Jul 17$0.300.1310.4%0.41%10.84%1024.1K
$85.00Jul 17$0.100.0617.3%0.14%17.46%205.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378
Total Puts 1,326
Put/Call Ratio 0.39
Net Difference 2,052

Prior's Put/Call Breakdown

Total Calls 2,213
Total Puts 3,194
Put/Call Ratio 1.44
Net Difference -981

Prior 7-Day Put/Call Summary

Total Calls 14,555
Total Puts 17,616
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All