NEW Tour v265
ZTS
ZOETIS INC A
$74.80 +3.24%
$75.46 (+0.88%)🌙
as of 07/02 07:14 PM
(7/1 19:13) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:13)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,322
Calls: 5,823 (80%)
Puts: 1,499 (20%)
Prior (07/01) 4,704
Calls: 3,378 (72%)
Puts: 1,326 (28%)
Current vs Prior +55.65%
Calls: +72.38% (Calls)
Puts: +13.05% (Puts)
Prior 7-Day Total 30,308
Calls: 15,821 (52%)
Puts: 14,487 (48%)
Prior 7-Day Average 4,329
Calls: 2,260 (52%)
Puts: 2,069 (48%)
Current vs Prior 7-Day Avg +69.11%
Calls: +157.64%
Puts: -27.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.23M
Calls: $841.2K (68%)
Puts: $392.6K (32%)
Prior (07/01) $1.29M
Calls: $802.9K (62%)
Puts: $482.6K (38%)
Current vs Prior -4.02%
Calls: +4.78%
Puts: -18.66%
Prior 7-Day Total $8.79M
Calls: $4.58M (52%)
Puts: $4.21M (48%)
Prior 7-Day Average $1.26M
Calls: $654.0K (52%)
Puts: $601.5K (48%)
Current vs Prior 7-Day Avg -1.73%
Calls: +28.63%
Puts: -34.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.26
Prior (07/01) 0.39
Current vs Prior -34.42%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -80.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 53,613
Calls: 31,367 (59%)
Puts: 22,246 (41%)
Prior (07/01) 56,362
Calls: 32,690 (58%)
Puts: 23,672 (42%)
Current vs Prior -4.88%
Prior 7-Day Total 454,746
Calls: 308,772 (68%)
Puts: 145,974 (32%)
Prior 7-Day Average 64,963
Calls: 44,110 (68%)
Puts: 20,853 (32%)
Current vs Prior 7-Day Avg -17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.85% | 13.77%
Prior 7.41% | 14.77%
Current vs Prior -34.53% | -6.76%
Prior 7-Day Avg 6.84% | 14.40%
Current vs 7-Day Avg -29.01% | -4.41%
Prior 7-Day Eod 7.41% | 14.77%
Current vs 7-Day Eod -34.53% | -6.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.95% | 11.09%
Calls: 14.30% | 13.35%
Puts: 15.60% | 8.83%
Current vs 7-Day Avg -20.31% | -14.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($841.2K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (5,823 calls vs 1,499 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.505.80$5.655.3%180.833.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.006.40$5.2046.2%120.85110
$75.00Jul 171.852.05$1.9510.3%2.1K0.531.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.6012.30$10.4535.4%140.98112
$80.00Jul 175.505.80$5.655.3%180.833.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.450.65$0.5536.4%3.1K0.204.1K
$75.00Jul 171.852.05$1.9510.3%2.1K0.531.1K
$85.00Jul 170.100.25$0.1883.3%1220.075.9K
$70.00Jul 174.006.40$5.2046.2%120.85110
$90.00Jul 170.000.05$0.03166.7%100.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.152.20$1.6862.5%2770.482.6K
$70.00Jul 170.300.55$0.4358.1%490.152.9K
$80.00Jul 175.505.80$5.655.3%180.833.1K
$85.00Jul 178.6012.30$10.4535.4%140.98112
$65.00Jul 170.050.10$0.0862.5%60.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 10.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.15$4.85$0.1532.33$85.15
$80.00$85.00Jul 17$0.37$4.63$0.3712.51$80.37
$75.00$80.00Jul 17$1.40$3.60$1.402.57$76.40
$70.00$75.00Jul 17$3.25$1.75$3.250.54$73.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.35$4.65$0.3513.29$69.65
$75.00$70.00Jul 17$1.25$3.75$1.253.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.25$3.25$1.751.86$73.25
$75.00$80.00Jul 17$1.40$1.40$3.600.39$76.40
$80.00$85.00Jul 17$0.37$0.37$4.630.08$80.37
$85.00$90.00Jul 17$0.15$0.15$4.850.03$85.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.80$4.80$0.2024.00$80.20
$80.00$75.00Jul 17$3.97$3.97$1.033.85$76.03
$75.00$70.00Jul 17$1.25$1.25$3.750.33$73.75
$70.00$65.00Jul 17$0.35$0.35$4.650.08$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.85% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.95$1.68$3.63$71.37$78.634.85%
$70.00Jul 17$5.20$0.43$5.63$64.37$75.637.53%
$80.00Jul 17$0.55$5.65$6.20$73.80$86.208.29%
$85.00Jul 17$0.18$10.45$10.63$74.37$95.6314.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.82% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.18$0.43$0.61$69.39$85.61
$80.00$70.00Jul 17$0.55$0.43$0.98$69.02$80.98
$85.00$75.00Jul 17$0.18$1.68$1.86$73.14$86.86
$80.00$75.00Jul 17$0.55$1.68$2.23$72.77$82.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.68, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$4.12$0.884.68$75.88$89.12
65/7075/80Jul 17$1.75$3.250.54$68.25$76.75
70/7580/85Jul 17$1.62$3.380.48$73.38$81.62
70/7585/90Jul 17$1.40$3.600.39$73.60$86.40
65/7080/85Jul 17$0.72$4.280.17$69.28$80.72
65/7085/90Jul 17$0.50$4.500.11$69.50$85.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.22$4.7821.73
$85.00$90.00$95.00Jul 17$0.27$4.7317.52
$75.00$80.00$85.00Jul 17$1.03$3.973.85
$70.00$75.00$80.00Jul 17$1.85$3.151.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.83$4.175.02
$65.00$70.00$75.00Jul 17$0.90$4.104.56
$70.00$75.00$80.00Jul 17$2.72$2.280.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.27$4.73
$85.00$90.001:2Jul 17$0.12$4.88
$80.00$85.001:2Jul 17$0.19$4.81
$75.00$80.001:2Jul 17$0.85$4.15
$70.00$75.001:2Jul 17$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Jul 17-$0.12$9.88
$85.00$80.001:2Jul 17-$0.85$4.15
$70.00$65.001:2Jul 17$0.27$4.73
$75.00$70.001:2Jul 17$0.82$4.18
$80.00$75.001:2Jul 17$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.850.530.3%2.47%2.74%2.1K1.1K
$80.00Jul 17$0.450.207.0%0.60%7.55%3.1K4.1K
$85.00Jul 17$0.100.0713.6%0.13%13.77%1225.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,823
Total Puts 1,499
Put/Call Ratio 0.26
Net Difference 4,324

Prior's Put/Call Breakdown

Total Calls 3,378
Total Puts 1,326
Put/Call Ratio 0.39
Net Difference 2,052

Prior 7-Day Put/Call Summary

Total Calls 15,821
Total Puts 14,487
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All