Tour v294
ZTS
ZOETIS INC A
$75.42 +0.83%
$75.25 (-0.23%)🌙
as of 07/06 07:13 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:13pm)
January 2026
|
▶ (7/7 19:16)
◀ 7/6 19:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,942
Calls: 1,518 (31%)
Puts: 3,424 (69%)
Prior (07/02) 7,322
Calls: 5,823 (80%)
Puts: 1,499 (20%)
Current vs Prior -32.50%
Calls: -73.93% (Calls)
Puts: +128.42% (Puts)
Prior 7-Day Total 33,077
Calls: 18,496 (56%)
Puts: 14,581 (44%)
Prior 7-Day Average 4,725
Calls: 2,642 (56%)
Puts: 2,083 (44%)
Current vs Prior 7-Day Avg +4.59%
Calls: -42.55%
Puts: +64.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.30M
Calls: $653.9K (50%)
Puts: $645.0K (50%)
Prior (07/02) $1.23M
Calls: $841.2K (68%)
Puts: $392.6K (32%)
Current vs Prior +5.28%
Calls: -22.26%
Puts: +64.31%
Prior 7-Day Total $8.81M
Calls: $4.56M (52%)
Puts: $4.25M (48%)
Prior 7-Day Average $1.26M
Calls: $651.0K (52%)
Puts: $607.4K (48%)
Current vs Prior 7-Day Avg +3.22%
Calls: +0.45%
Puts: +6.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.26
Prior (07/02) 0.26
Current vs Prior +776.21%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +73.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 98,551
Calls: 72,752 (74%)
Puts: 25,799 (26%)
Prior (07/02) 53,613
Calls: 31,367 (59%)
Puts: 22,246 (41%)
Current vs Prior +83.82%
Prior 7-Day Total 423,385
Calls: 275,539 (65%)
Puts: 147,846 (35%)
Prior 7-Day Average 60,483
Calls: 39,362 (65%)
Puts: 21,120 (35%)
Current vs Prior 7-Day Avg +62.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 13.86%5.10% | 13.86%
Prior 4.85% | 13.77%-- | --
Current vs Prior +5.19% | +0.62%-- | --
Prior 7-Day Avg 6.52% | 14.25%-- | --
Current vs 7-Day Avg -21.69% | -2.73%-- | --
Prior 7-Day Eod 4.85% | 13.77%-- | --
Current vs 7-Day Eod +5.19% | +0.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 10.24%
Calls: 14.01% | 11.59%
Puts: 15.20% | 8.89%
Current vs 7-Day Avg -18.44% | -7.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio rising 776% - increased hedging/bearish positioning. Call-heavy open interest (72,752 calls vs 25,799 puts) suggests bullish positioning. Rising open interest (up 84%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.152.25$2.204.5%1740.553.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.60$0.5518.2%960.206.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.906.50$5.7028.1%40.88100
$75.00Jul 172.152.25$2.204.5%1740.553.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.0011.10$10.0520.9%10.94--
$80.00Jul 174.305.50$4.9024.5%110.803.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 660, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.152.25$2.204.5%1740.553.3K
$80.00Jul 170.500.60$0.5518.2%960.206.9K
$85.00Jul 170.050.15$0.10100.0%580.055.9K
$90.00Jul 170.000.05$0.03166.7%410.012.4K
$70.00Jul 174.906.50$5.7028.1%40.88100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.250.35$0.3033.3%1830.122.9K
$75.00Jul 171.551.75$1.6512.1%500.452.7K
$65.00Jul 170.000.10$0.05200.0%400.021.8K
$80.00Jul 174.305.50$4.9024.5%110.803.1K
$85.00Jul 179.0011.10$10.0520.9%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.45$4.55$0.4510.11$80.45
$75.00$80.00Jul 17$1.65$3.35$1.652.03$76.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.25$4.75$0.2519.00$69.75
$75.00$70.00Jul 17$1.35$3.65$1.352.70$73.65
$80.00$75.00Jul 17$3.25$1.75$3.250.54$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.50$3.50$1.502.33$73.50
$75.00$80.00Jul 17$1.65$1.65$3.350.49$76.65
$80.00$85.00Jul 17$0.45$0.45$4.550.10$80.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.25$3.25$1.751.86$76.75
$75.00$70.00Jul 17$1.35$1.35$3.650.37$73.65
$70.00$65.00Jul 17$0.25$0.25$4.750.05$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.10% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.20$1.65$3.85$71.15$78.855.10%
$80.00Jul 17$0.55$4.90$5.45$74.55$85.457.23%
$70.00Jul 17$5.70$0.30$6.00$64.00$76.007.96%
$85.00Jul 17$0.10$10.05$10.15$74.85$95.1513.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.13% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.55$0.30$0.85$69.15$80.85
$80.00$75.00Jul 17$0.55$1.65$2.20$72.80$82.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.61, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$1.90$3.100.61$68.10$76.90
70/7580/85Jul 17$1.80$3.200.56$73.20$81.80
65/7080/85Jul 17$0.70$4.300.16$69.30$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.12$4.8840.67
$80.00$85.00$90.00Jul 17$0.38$4.6212.16
$75.00$80.00$85.00Jul 17$1.20$3.803.17
$70.00$75.00$80.00Jul 17$1.85$3.151.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.10$3.903.55
$70.00$75.00$80.00Jul 17$1.90$3.101.63
$75.00$80.00$85.00Jul 17$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.13$4.87
$85.00$90.001:2Jul 17$0.04$4.96
$80.00$85.001:2Jul 17$0.35$4.65
$75.00$80.001:2Jul 17$1.10$3.90
$70.00$75.001:2Jul 17$1.30$3.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.20$4.80
$85.00$80.001:2Jul 17$0.25$4.75
$75.00$70.001:2Jul 17$1.05$3.95
$80.00$75.001:2Jul 17$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.500.206.1%0.66%6.74%966.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,518
Total Puts 3,424
Put/Call Ratio 2.26
Net Difference -1,906

Prior's Put/Call Breakdown

Total Calls 5,823
Total Puts 1,499
Put/Call Ratio 0.26
Net Difference 4,324

Prior 7-Day Put/Call Summary

Total Calls 18,496
Total Puts 14,581
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All