NEW Tour v244
ZWS
ZURN ELKAY WTR SOLUT
$49.92 -1.87%
$50.77 (+1.70%)🌙
as of 06/29 07:12 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (06/26) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +300.00%
Calls: +325.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 67
Calls: 63 (94%)
Puts: 4 (6%)
Prior 7-Day Average 11
Calls: 9 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +79.10%
Calls: +88.89%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $8.1K
Calls: $7.7K (95%)
Puts: $399 (5%)
Prior (06/26) $2.0K
Calls: $1.6K (76%)
Puts: $484 (24%)
Current vs Prior +297.02%
Calls: +394.87%
Puts: -17.73%
Prior 7-Day Total $37.5K
Calls: $36.2K (97%)
Puts: $1.3K (3%)
Prior 7-Day Average $6.2K
Calls: $5.2K (97%)
Puts: $187 (3%)
Current vs Prior 7-Day Avg +30.00%
Calls: +49.43%
Puts: +113.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.18
Prior (06/26) 0.25
Current vs Prior -29.41%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -67.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (06/26) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Prior 7-Day Total 17
Calls: 17 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +135.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.87% | 10.78%
Prior 9.04% | 13.76%
Current vs Prior -35.09% | -21.68%
Prior 7-Day Avg 7.51% | 11.75%
Current vs 7-Day Avg -21.83% | -8.31%
Prior 7-Day Eod 9.04% | 13.76%
Current vs 7-Day Eod -35.09% | -21.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 127.10% | 111.58%
Calls: 130.80% | 141.46%
Puts: 123.40% | 81.69%
Current vs Prior -83.83% | +41.88%
Prior 7-Day Avg 115.09% | 123.21%
Calls: 129.49% | 134.62%
Puts: 93.67% | 111.79%
Current vs 7-Day Avg -82.14% | +28.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.7K) vs puts ($399). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Volume explosion - 82% above 7-day average (20 vs avg 11).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 6 vol/day, 36 traded recently)

ZWS averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $4.70 on 06/16 (now $3.60/$5.00) — try a limit near $4.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$3.10$1.58$2.37 06/25$0.70–$2.25$1.58--
$50.00Aug 21$1.35$4.30$2.83$2.05 06/03$1.85–$3.60$2.05--
$50.00Sep 18$2.05$3.80$2.93$3.90 06/26$1.93–$4.50$2.93--
$50.00Nov 20$3.60$5.00$4.30$4.70 06/16$3.00–$5.65$4.308
$47.50Aug 21$2.90$5.80$4.35$3.56 06/10$2.75–$5.30$3.56--
$47.50Nov 20$4.40$8.00$6.20$4.70 06/08$4.28–$6.75$4.70--
$52.50Jul 17$0.00$2.00$1.00$0.68 06/18$0.25–$1.35$0.68--
$52.50Nov 20$1.70$4.90$3.30$2.50 06/11$2.17–$4.35$2.50--
$45.00Nov 20$6.20$9.30$7.75$8.50 06/25$5.35–$8.50$7.75--
$45.00Sep 18$4.50$8.20$6.35--$6.35–$6.35—$4.5011
$55.00Aug 21$0.00$2.35$1.18$2.09 06/25$0.70–$1.65$1.18--
$55.00Sep 18$0.40$2.40$1.40$1.83 05/12$0.95–$2.13$1.40--
$55.00Nov 20$1.35$3.40$2.38$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$1.80$0.90$1.05 06/25$0.57–$1.73$0.90--
$57.50Nov 20$0.40$3.70$2.05$2.78 05/01$1.00–$2.40$2.05--
$57.50Feb 19$1.00$4.40$2.70$2.40 06/18$2.45–$3.48$2.40--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.60$0.80$0.60 06/25$0.48–$1.40$0.60--
$60.00Feb 19$0.45$3.90$2.17$1.85 06/18$2.08–$2.58$1.85--
$62.50Aug 21$0.00$0.40$0.20$0.20 05/22$0.20–$0.90$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.83–$1.23$0.30--
$65.00Nov 20$0.00$3.00$1.50$1.53 05/01$0.90–$1.55$1.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.70$1.35$2.23 06/17$1.27–$3.78$1.35--
$50.00Feb 19$2.80$6.90$4.85$4.10 06/26$4.35–$5.65$4.10--
$47.50Sep 18$0.70$2.90$1.80$1.80 05/06$1.80–$3.50$1.80--
$45.00Aug 21$0.05$2.65$1.35$2.05 06/03$1.00–$2.47$1.35--
$45.00Nov 20$0.50$4.20$2.35$2.60 06/08$1.80–$3.10$2.35--
$42.50Nov 20$0.65$3.10$1.88$1.35 04/29$1.25–$2.28$1.35--
$42.50Sep 18$0.30$2.05$1.17--$1.17–$1.17—$0.301
$57.50Aug 21$5.80$9.20$7.50$10.60 06/11$6.90–$11.20$7.50--
$40.00Aug 21$0.00$1.75$0.88$0.65 05/29$0.88–$1.63$0.65--
$40.00Sep 18$0.05$1.80$0.93$0.95 06/03$0.78–$1.63$0.93--
$40.00Nov 20$0.25$3.20$1.73$0.90 04/29$1.05–$1.83$0.90--
$60.00Aug 21$8.10$11.40$9.75$13.05 06/11$9.05–$13.70$9.75--
$37.50Aug 21$0.00$1.75$0.88$0.50 05/21$0.60–$1.43$0.50--
$62.50Aug 21$10.60$14.20$12.40$15.55 06/11$11.60–$16.10$12.40--
$35.00Sep 18$0.00$2.55$1.27$0.25 06/15$0.48–$1.38$0.25--
$65.00Jul 17$13.40$16.00$14.70$18.38 06/11$13.75–$18.70$14.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 4
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All