NEW Tour v251
ZWS
ZURN ELKAY WTR SOLUT
$49.01 -3.01%
$49.00 (-0.02%)🌙
as of 07/01 07:13 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:13pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 31
Calls: 28 (90%)
Puts: 3 (10%)
Prior (06/29) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +55.00%
Calls: +64.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 72 (95%)
Puts: 4 (5%)
Prior 7-Day Average 12
Calls: 10 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +144.74%
Calls: +172.22%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.9K
Calls: $8.5K (96%)
Puts: $366 (4%)
Prior (06/29) $8.1K
Calls: $7.7K (95%)
Puts: $399 (5%)
Current vs Prior +9.69%
Calls: +10.62%
Puts: -8.27%
Prior 7-Day Total $40.3K
Calls: $39.4K (98%)
Puts: $884 (2%)
Prior 7-Day Average $6.7K
Calls: $5.6K (98%)
Puts: $126 (2%)
Current vs Prior 7-Day Avg +32.68%
Calls: +51.76%
Puts: +189.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/29) 0.18
Current vs Prior -39.29%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -77.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior -95.00%
Prior 7-Day Total 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior 7-Day Average 12
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -91.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.14% | 9.86%
Prior 5.87% | 10.78%
Current vs Prior +21.67% | -8.56%
Prior 7-Day Avg 7.60% | 12.22%
Current vs 7-Day Avg -6.03% | -19.36%
Prior 7-Day Eod 5.87% | 10.78%
Current vs 7-Day Eod +21.67% | -8.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.62% | 122.37%
Calls: 112.81% | 133.93%
Puts: 82.44% | 110.80%
Current vs 7-Day Avg -78.95% | +29.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.5K) vs puts ($366). Above-average activity with volume up 55% vs prior. Volume explosion - 158% above 7-day average (31 vs avg 12). Extreme bullish P/C ratio of 0.11 - heavy call buying (28 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 6 vol/day, 36 traded recently)

ZWS averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 11-20 call last traded $2.50 on 06/11 (now $2.70/$3.40) — try a limit near $2.70.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.30$3.30$1.80$2.37 06/25$0.70–$2.25$1.80--
$50.00Aug 21$0.50$3.80$2.15$2.05 06/03$1.98–$3.60$2.05--
$50.00Sep 18$1.30$4.90$3.10$3.90 06/26$1.93–$4.50$3.10--
$50.00Nov 20$3.10$6.30$4.70$4.70 06/16$3.00–$5.65$4.70--
$47.50Aug 21$2.50$5.60$4.05$3.56 06/10$2.75–$5.30$3.56--
$47.50Nov 20$4.30$6.90$5.60$4.70 06/08$4.28–$6.75$4.70--
$52.50Jul 17$0.10$2.45$1.28$0.68 06/18$0.25–$1.35$0.68--
$52.50Nov 20$2.70$3.40$3.05$2.50 06/11$2.17–$4.35$2.701
$45.00Nov 20$5.40$9.00$7.20$8.50 06/25$5.60–$8.50$7.20--
$55.00Aug 21$0.15$2.70$1.43$2.09 06/25$0.70–$1.65$1.43--
$55.00Sep 18$0.05$3.10$1.58$1.83 05/12$0.95–$2.13$1.58--
$55.00Nov 20$0.90$4.10$2.50$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.10$2.55$1.33$1.05 06/25$0.57–$1.73$1.05--
$57.50Nov 20$0.15$3.50$1.83$2.78 05/01$1.00–$2.40$1.83--
$57.50Feb 19$0.90$4.00$2.45$2.40 06/18$2.45–$3.48$2.40--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$2.55$1.27$0.60 06/25$0.48–$1.40$0.60--
$60.00Feb 19$0.45$3.60$2.03$1.85 06/18$2.03–$2.58$1.85--
$62.50Aug 21$0.00$1.30$0.65$0.20 05/22$0.20–$0.65$0.20--
$62.50Sep 18$0.00$2.35$1.18$0.30 06/25$0.83–$1.23$0.30--
$65.00Nov 20$0.00$2.90$1.45$1.53 05/01$0.90–$1.55$1.45--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.30$3.10$1.70$2.23 06/17$0.98–$3.40$1.70--
$50.00Feb 19$3.70$6.70$5.20$4.10 06/26$4.30–$5.65$4.10--
$47.50Sep 18$0.75$3.50$2.13$1.80 05/06$1.80–$3.30$1.80--
$45.00Aug 21$0.00$3.10$1.55$2.05 06/03$0.80–$2.10$1.55--
$45.00Nov 20$0.50$3.90$2.20$2.60 06/08$1.80–$3.10$2.20--
$42.50Nov 20$0.05$3.40$1.73$1.35 04/29$1.10–$2.13$1.35--
$57.50Aug 21$6.70$10.50$8.60$10.60 06/11$6.90–$10.15$8.60--
$40.00Aug 21$0.00$2.40$1.20$0.65 05/29$0.88–$1.45$0.65--
$40.00Sep 18$0.00$2.75$1.38$0.95 06/03$0.78–$1.63$0.95--
$40.00Nov 20$0.15$3.10$1.63$0.90 04/29$1.05–$1.75$0.90--
$60.00Aug 21$9.00$12.90$10.95$13.05 06/11$9.05–$12.85$10.95--
$37.50Aug 21$0.00$2.25$1.13$0.50 05/21$0.60–$1.35$0.50--
$62.50Aug 21$11.30$14.70$13.00$15.55 06/11$11.55–$15.35$13.00--
$35.00Sep 18$0.00$2.50$1.25$0.25 06/15$0.48–$1.38$0.25--
$65.00Jul 17$13.80$17.40$15.60$18.38 06/11$13.75–$17.75$15.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 3
Put/Call Ratio 0.11
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 4
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All