NEW Tour v265
ZWS
ZURN ELKAY WTR SOLUT
$49.16 +0.31%
(7/1 19:13) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:13)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/01) 31
Calls: 28 (90%)
Puts: 3 (10%)
Current vs Prior -80.65%
Calls: -92.86% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 91
Calls: 84 (92%)
Puts: 7 (8%)
Prior 7-Day Average 15
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -60.44%
Calls: -83.33%
Puts: +300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $871
Calls: $258 (30%)
Puts: $613 (70%)
Prior (07/01) $8.9K
Calls: $8.5K (96%)
Puts: $366 (4%)
Current vs Prior -90.22%
Calls: -96.98%
Puts: +67.49%
Prior 7-Day Total $38.8K
Calls: $37.5K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $6.5K
Calls: $5.4K (97%)
Puts: $178 (3%)
Current vs Prior 7-Day Avg -86.52%
Calls: -95.18%
Puts: +243.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.00
Prior (07/01) 0.11
Current vs Prior +1766.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +421.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Prior 7-Day Total 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior 7-Day Average 9
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -68.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.22% | 10.23%
Prior 7.14% | 9.86%
Current vs Prior +1.12% | +3.82%
Prior 7-Day Avg 7.70% | 12.01%
Current vs 7-Day Avg -6.25% | -14.78%
Prior 7-Day Eod 7.14% | 9.86%
Current vs 7-Day Eod +1.12% | +3.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.95% | 129.34%
Calls: 100.10% | 132.98%
Puts: 77.80% | 125.70%
Current vs 7-Day Avg -76.90% | +22.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($613). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.002.90$1.45200.0%10.48--
$52.50Jul 170.002.25$1.13199.1%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.81, avg 6.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.32$2.18$0.326.81$50.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.32$0.32$2.180.15$50.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.81, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.81$1.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 6 vol/day, 36 traded recently)

ZWS averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $47.50 09-18 put last traded $1.80 on 05/06 (now $1.05/$4.20) — try a limit near $1.80.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.90$1.45$2.37 06/25$0.70–$2.25$1.45--
$50.00Aug 21$0.25$3.90$2.08$2.05 06/03$1.98–$3.60$2.05--
$50.00Sep 18$1.35$4.40$2.88$3.90 06/26$1.93–$4.50$2.88--
$50.00Nov 20$2.00$5.90$3.95$4.70 06/16$3.00–$5.65$3.95--
$47.50Aug 21$1.85$5.50$3.68$3.56 06/10$2.75–$5.30$3.56--
$47.50Nov 20$3.30$7.20$5.25$4.70 06/08$4.28–$6.75$4.70--
$52.50Jul 17$0.00$2.25$1.13$0.68 06/18$0.25–$1.35$0.68--
$52.50Nov 20$1.35$4.70$3.03$2.50 06/11$2.17–$4.35$2.50--
$45.00Nov 20$5.20$8.40$6.80$8.50 06/25$5.60–$8.50$6.80--
$55.00Aug 21$0.00$2.70$1.35$2.09 06/25$0.70–$1.65$1.35--
$55.00Sep 18$0.00$3.00$1.50$1.83 05/12$0.95–$2.13$1.50--
$55.00Nov 20$0.55$3.90$2.23$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$2.80$1.40$1.05 06/25$0.57–$1.73$1.05--
$57.50Nov 20$0.45$3.50$1.98$2.78 05/01$1.00–$2.40$1.98--
$57.50Feb 19$0.20$4.30$2.25$2.40 06/18$2.25–$3.48$2.25--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.48–$1.40$0.60--
$60.00Feb 19$0.15$3.50$1.83$1.85 06/18$1.83–$2.58$1.83--
$62.50Aug 21$0.00$1.40$0.70$0.20 05/22$0.20–$0.70$0.20--
$62.50Sep 18$0.00$1.15$0.57$0.30 06/25$0.57–$1.23$0.30--
$65.00Nov 20$0.00$1.60$0.80$1.53 05/01$0.80–$1.55$0.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.60$3.60$2.10$2.23 06/17$0.98–$3.38$2.10--
$50.00Feb 19$3.60$7.10$5.35$4.10 06/26$4.30–$5.65$4.10--
$47.50Sep 18$1.05$4.20$2.63$1.80 05/06$1.80–$3.30$1.803
$45.00Aug 21$0.00$3.20$1.60$2.05 06/03$0.80–$2.10$1.60--
$45.00Nov 20$0.55$3.80$2.17$2.60 06/08$1.80–$3.10$2.17--
$42.50Nov 20$0.00$3.40$1.70$1.35 04/29$1.10–$2.13$1.35--
$57.50Aug 21$6.90$10.10$8.50$10.60 06/11$6.90–$10.15$8.50--
$40.00Aug 21$0.00$1.75$0.88$0.65 05/29$0.88–$1.38$0.65--
$40.00Sep 18$0.00$1.75$0.88$0.95 06/03$0.78–$1.63$0.88--
$40.00Nov 20$0.10$3.10$1.60$0.90 04/29$1.05–$1.75$0.90--
$60.00Aug 21$9.40$12.50$10.95$13.05 06/11$9.05–$12.45$10.95--
$37.50Aug 21$0.00$1.75$0.88$0.50 05/21$0.60–$1.35$0.50--
$62.50Aug 21$11.90$15.00$13.45$15.55 06/11$11.55–$15.15$13.45--
$35.00Sep 18$0.00$1.15$0.57$0.25 06/15$0.48–$1.38$0.25--
$65.00Jul 17$14.40$17.80$16.10$18.38 06/11$13.75–$17.65$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 3
Put/Call Ratio 0.11
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 7
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All