Tour v294
ZWS
ZURN ELKAY WTR SOLUT
$49.15 -0.02%
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:13pm)
January 2026
|
▶ (7/7 19:16)
◀ 7/6 19:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/02) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -66.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 95
Calls: 84 (88%)
Puts: 11 (12%)
Prior 7-Day Average 15
Calls: 12 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -87.37%
Calls: -83.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $318
Calls: $318 (100%)
Puts: -- (0%)
Prior (07/02) $871
Calls: $258 (30%)
Puts: $613 (70%)
Current vs Prior -63.49%
Calls: +23.26%
Puts: -100.00%
Prior 7-Day Total $39.0K
Calls: $37.1K (95%)
Puts: $1.9K (5%)
Prior 7-Day Average $6.5K
Calls: $5.3K (95%)
Puts: $266 (5%)
Current vs Prior 7-Day Avg -95.10%
Calls: -94.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -66.67%
Prior 7-Day Total 41
Calls: 37 (90%)
Puts: 4 (10%)
Prior 7-Day Average 8
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg -87.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 10.64%6.37% | 10.64%
Prior 7.22% | 10.23%-- | --
Current vs Prior -11.81% | +4.00%-- | --
Prior 7-Day Avg 7.78% | 11.91%-- | --
Current vs 7-Day Avg -18.16% | -10.62%-- | --
Prior 7-Day Eod 7.22% | 10.23%-- | --
Current vs 7-Day Eod -11.81% | +4.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.33% | 129.57%
Calls: 61.69% | 128.90%
Puts: 62.96% | 130.25%
Current vs 7-Day Avg -67.03% | +22.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($318) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.002.85$1.43199.3%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 8 vol/day, 39 traded recently)

ZWS averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.85$1.43$0.85 07/02$0.70–$2.25$0.85--
$50.00Aug 21$1.00$4.00$2.50$2.05 06/03$1.98–$3.60$2.05--
$50.00Sep 18$1.60$4.60$3.10$3.90 06/26$1.93–$4.50$3.10--
$50.00Nov 20$2.40$5.90$4.15$4.40 06/29$3.00–$5.65$4.15--
$47.50Aug 21$1.75$4.90$3.33$3.56 06/10$2.75–$5.30$3.33--
$47.50Nov 20$3.60$6.80$5.20$4.70 06/08$4.28–$6.75$4.70--
$52.50Jul 17$0.00$2.25$1.13$0.30 07/02$0.25–$1.35$0.30--
$52.50Nov 20$1.55$4.80$3.18$3.60 07/01$2.17–$4.35$3.18--
$52.50Aug 21$0.10$3.40$1.75--$1.75–$1.75—$0.101
$45.00Sep 18$4.40$7.70$6.05$6.90 06/29$4.95–$7.40$6.05--
$45.00Nov 20$5.50$9.00$7.25$8.50 06/25$5.75–$8.50$7.25--
$55.00Aug 21$0.00$2.70$1.35$2.09 06/25$0.70–$1.65$1.35--
$55.00Sep 18$0.00$3.30$1.65$1.83 05/12$0.95–$2.13$1.65--
$55.00Nov 20$0.75$4.00$2.38$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$2.75$1.38$1.05 06/25$0.57–$1.73$1.05--
$57.50Feb 19$0.80$4.00$2.40$2.40 06/18$2.25–$3.48$2.40--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$2.40$1.20$0.60 06/25$0.48–$1.38$0.60--
$60.00Feb 19$0.30$3.50$1.90$1.85 06/18$1.83–$2.58$1.85--
$62.50Aug 21$0.00$0.40$0.20$0.20 05/22$0.20–$0.70$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.23$0.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$3.30$1.70$0.81 06/30$0.98–$3.38$0.81--
$50.00Feb 19$3.80$6.80$5.30$4.10 06/26$4.30–$5.65$4.10--
$47.50Sep 18$0.60$3.80$2.20$2.05 07/02$1.80–$3.30$2.05--
$45.00Jul 17$0.00$1.75$0.88$0.08 06/30$0.18–$1.43$0.08--
$45.00Aug 21$0.00$3.00$1.50$2.05 06/03$0.80–$2.10$1.50--
$45.00Sep 18$0.00$3.40$1.70$1.10 06/29$1.02–$2.35$1.10--
$45.00Nov 20$0.60$3.80$2.20$2.60 06/08$1.80–$3.10$2.20--
$42.50Sep 18$0.00$3.00$1.50$0.70 07/02$0.88–$2.03$0.70--
$57.50Aug 21$7.00$9.70$8.35$10.60 06/11$6.90–$10.15$8.35--
$40.00Aug 21$0.00$1.75$0.88$0.65 05/29$0.88–$1.38$0.65--
$40.00Sep 18$0.00$1.85$0.93$0.95 06/03$0.78–$1.63$0.93--
$60.00Aug 21$9.40$12.20$10.80$13.05 06/11$9.05–$12.40$10.80--
$37.50Aug 21$0.00$1.75$0.88$0.50 05/21$0.60–$1.35$0.50--
$62.50Aug 21$11.70$14.60$13.15$15.55 06/11$11.55–$15.05$13.15--
$35.00Sep 18$0.00$2.25$1.13$0.25 06/15$0.48–$1.27$0.25--
$65.00Jul 17$13.80$17.40$15.60$18.38 06/11$13.75–$17.65$15.60--
$30.00Feb 19$0.00$2.55$1.27$0.50 07/01$0.95–$1.40$0.50--
$27.50Feb 19$0.00$1.55$0.78$0.45 07/02$0.78–$1.38$0.45--
$25.00Feb 19$0.00$2.35$1.18$0.35 07/02$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 11
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All