Tour v297
ZWS
ZURN ELKAY WTR SOLUT
$47.46 -3.44%
(7/6 19:13) ◀
|
Tuesday, July 7, 2026 (7:16pm)
January 2026
|
▶ (7/8 19:17)
◀ 7/7 19:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 97
Calls: 86 (89%)
Puts: 11 (11%)
Prior 7-Day Average 13
Calls: 12 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -85.57%
Calls: -91.86%
Puts: -36.36%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $375
Calls: $125 (33%)
Puts: $250 (67%)
Prior (07/06) $318
Calls: $318 (46%)
Puts: $366 (54%)
Current vs Prior +17.92%
Calls: -60.69%
Puts: -31.69%
Prior 7-Day Total $39.3K
Calls: $37.4K (95%)
Puts: $1.9K (5%)
Prior 7-Day Average $5.6K
Calls: $5.3K (95%)
Puts: $266 (5%)
Current vs Prior 7-Day Avg -93.32%
Calls: -97.66%
Puts: -6.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior 7-Day Average 7
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.96% | 11.46%3.96% | 11.46%
Prior 6.37% | 10.64%6.37% | 10.64%
Current vs Prior -37.80% | +7.72%-37.80% | +7.72%
Prior 7-Day Avg 7.73% | 11.77%6.37% | 10.64%
Current vs 7-Day Avg -48.73% | -2.64%-37.80% | +7.72%
Prior 7-Day Eod 6.37% | 10.64%-- | --
Current vs 7-Day Eod -37.80% | +7.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.75% | 131.78%
Calls: 48.31% | 135.92%
Puts: 43.19% | 127.65%
Current vs 7-Day Avg -55.08% | +20.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($250). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.303.70$2.5096.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.303.70$2.5096.0%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 8 vol/day, 39 traded recently)

ZWS averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.35$4.60$2.97$3.56 06/10$2.75–$5.30$2.97--
$47.50Nov 20$2.30$6.50$4.40$4.70 06/08$4.35–$6.75$4.40--
$45.00Sep 18$3.20$6.10$4.65$6.90 06/29$4.65–$7.40$4.65--
$45.00Nov 20$4.40$7.90$6.15$8.50 06/25$5.75–$8.50$6.15--
$50.00Jul 17$0.00$0.85$0.43$0.85 07/02$0.43–$2.25$0.43--
$50.00Aug 21$0.45$3.50$1.98$2.05 06/03$1.98–$3.60$1.98--
$50.00Sep 18$0.60$3.70$2.15$3.90 06/26$1.98–$4.50$2.15--
$50.00Nov 20$1.90$5.50$3.70$4.40 06/29$3.00–$5.65$3.70--
$52.50Jul 17$0.00$2.05$1.02$0.30 07/02$0.25–$1.35$0.30--
$52.50Nov 20$1.35$4.00$2.68$3.60 07/01$2.17–$4.35$2.68--
$55.00Aug 21$0.00$1.75$0.88$2.09 06/25$0.70–$1.65$0.88--
$55.00Sep 18$0.00$2.50$1.25$1.83 05/12$0.95–$2.13$1.25--
$55.00Nov 20$0.10$3.50$1.80$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$2.35$1.18$1.05 06/25$0.57–$1.73$1.05--
$57.50Feb 19$0.10$3.70$1.90$2.40 06/18$1.90–$3.48$1.90--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.85$0.93$0.60 06/25$0.48–$1.38$0.60--
$60.00Feb 19$0.10$3.20$1.65$1.85 06/18$1.65–$2.58$1.65--
$62.50Aug 21$0.00$1.40$0.70$0.20 05/22$0.20–$0.70$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.23$0.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$0.85$4.00$2.42$2.05 07/02$1.80–$3.30$2.05--
$45.00Jul 17$0.00$1.75$0.88$0.08 06/30$0.18–$1.43$0.08--
$45.00Aug 21$0.10$3.10$1.60$2.05 06/03$0.80–$2.10$1.60--
$45.00Sep 18$0.50$3.50$2.00$1.10 06/29$1.02–$2.35$1.10--
$45.00Nov 20$1.20$4.20$2.70$2.60 06/08$1.80–$3.10$2.60--
$50.00Jul 17$1.30$3.70$2.50$0.81 06/30$0.98–$3.38$1.30--
$50.00Feb 19$5.20$7.50$6.35$4.10 06/26$4.30–$6.35$5.20--
$42.50Sep 18$0.00$3.20$1.60$0.70 07/02$0.88–$2.03$0.70--
$40.00Aug 21$0.00$1.85$0.93$0.65 05/29$0.88–$1.38$0.65--
$40.00Sep 18$0.00$2.05$1.02$0.95 06/03$0.78–$1.55$0.95--
$37.50Aug 21$0.00$1.95$0.98$0.50 05/21$0.60–$1.35$0.50--
$57.50Aug 21$8.30$11.60$9.95$10.60 06/11$6.90–$10.15$9.95--
$35.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.48–$1.27$0.25--
$60.00Aug 21$10.80$13.70$12.25$13.05 06/11$9.05–$12.40$12.25--
$62.50Aug 21$13.30$16.60$14.95$15.55 06/11$11.55–$15.00$14.95--
$30.00Feb 19$0.00$2.30$1.15$0.50 07/01$0.95–$1.40$0.50--
$65.00Jul 17$15.80$18.90$17.35$18.38 06/11$13.75–$17.65$17.35--
$27.50Feb 19$0.00$2.60$1.30$0.45 07/02$0.78–$1.38$0.45--
$25.00Feb 19$0.00$2.50$1.25$0.35 07/02$0.48–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 11
Average Put/Call Ratio 0.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All