Tour v303
ZWS
ZURN ELKAY WTR SOLUT
$46.80 -1.39%
$47.17 (+0.79%)🌙
as of 07/08 07:17 PM
(7/7 19:16) ◀
|
Wednesday, July 8, 2026 (7:17pm)
January 2026
|
▶ (7/9 19:17)
◀ 7/8 19:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +1000.00%
Calls: +2100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 96
Calls: 84 (88%)
Puts: 12 (12%)
Prior 7-Day Average 13
Calls: 12 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +60.42%
Calls: +83.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/07) $375
Calls: $125 (33%)
Puts: $250 (67%)
Current vs Prior +1193.33%
Calls: +3780.00%
Puts: -100.00%
Prior 7-Day Total $39.2K
Calls: $37.1K (95%)
Puts: $2.1K (5%)
Prior 7-Day Average $5.6K
Calls: $5.3K (95%)
Puts: $301 (5%)
Current vs Prior 7-Day Avg -13.32%
Calls: -8.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior 7-Day Average 7
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.36% | 11.67%5.36% | 11.67%
Prior 3.96% | 11.46%3.96% | 11.46%
Current vs Prior +35.39% | +1.78%+35.39% | +1.78%
Prior 7-Day Avg 6.87% | 11.51%5.16% | 11.05%
Current vs 7-Day Avg -21.99% | +1.36%+3.84% | +5.57%
Prior 7-Day Eod 3.96% | 11.46%-- | --
Current vs 7-Day Eod +35.39% | +1.78%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.23% | 140.12%
Calls: 42.92% | 134.62%
Puts: 33.54% | 145.62%
Current vs 7-Day Avg -46.25% | +12.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Massive premium surge with dollar volume up 1193% vs prior. Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.05$0.53198.1%100.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 8 vol/day, 39 traded recently)

ZWS averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.95$4.00$2.48$3.56 06/10$2.48–$5.30$2.48--
$47.50Nov 20$2.30$5.50$3.90$4.70 06/08$3.90–$6.75$3.90--
$45.00Sep 18$2.30$4.90$3.60$6.90 06/29$3.60–$7.40$3.60--
$45.00Nov 20$3.20$6.60$4.90$8.50 06/25$4.90–$8.50$4.90--
$50.00Jul 17$0.00$1.05$0.53$0.85 07/02$0.43–$2.25$0.53--
$50.00Aug 21$0.05$2.70$1.38$2.05 06/03$1.38–$3.60$1.38--
$50.00Sep 18$0.05$3.40$1.73$3.90 06/26$1.73–$4.50$1.73--
$50.00Nov 20$0.80$4.80$2.80$4.40 06/29$2.80–$5.65$2.80--
$52.50Jul 17$0.00$1.30$0.65$0.30 07/02$0.25–$1.35$0.30--
$52.50Nov 20$0.10$3.80$1.95$3.60 07/01$1.95–$4.35$1.95--
$55.00Aug 21$0.00$1.75$0.88$2.09 06/25$0.70–$1.65$0.88--
$55.00Sep 18$0.00$1.90$0.95$1.83 05/12$0.95–$2.13$0.95--
$55.00Nov 20$0.00$3.30$1.65$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$1.75$0.88$1.05 06/25$0.57–$1.73$0.88--
$57.50Feb 19$0.30$3.60$1.95$2.40 06/18$1.90–$3.48$1.95--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.48–$1.38$0.60--
$60.00Feb 19$0.00$3.30$1.65$1.85 06/18$1.65–$2.58$1.65--
$62.50Aug 21$0.00$1.40$0.70$0.20 05/22$0.20–$0.70$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.23$0.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$1.50$4.60$3.05$2.05 07/02$1.80–$3.30$2.05--
$45.00Jul 17$0.00$2.35$1.18$0.08 06/30$0.18–$1.43$0.08--
$45.00Aug 21$0.50$3.80$2.15$2.05 06/03$0.80–$2.15$2.05--
$45.00Sep 18$0.65$3.60$2.13$1.10 06/29$1.02–$2.35$1.10--
$45.00Nov 20$1.20$4.40$2.80$2.60 06/08$1.80–$2.80$2.60--
$50.00Jul 17$1.70$4.70$3.20$0.81 06/30$0.98–$3.20$1.70--
$50.00Feb 19$5.30$8.30$6.80$4.10 06/26$4.30–$6.80$5.30--
$42.50Sep 18$0.05$2.55$1.30$0.70 07/02$0.88–$2.03$0.70--
$40.00Aug 21$0.00$1.85$0.93$0.65 05/29$0.88–$1.38$0.65--
$40.00Sep 18$0.00$2.05$1.02$0.95 06/03$0.78–$1.43$0.95--
$37.50Aug 21$0.00$1.75$0.88$0.50 05/21$0.60–$1.35$0.50--
$57.50Aug 21$8.80$12.40$10.60$10.60 06/11$6.90–$10.60$10.60--
$35.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.48–$1.27$0.25--
$60.00Aug 21$11.30$14.70$13.00$13.05 06/11$9.05–$13.00$13.00--
$62.50Aug 21$13.80$17.30$15.55$15.55 06/11$11.55–$15.55$15.55--
$30.00Feb 19$0.00$2.90$1.45$0.50 07/01$0.95–$1.45$0.50--
$65.00Jul 17$16.20$20.00$18.10$18.38 06/11$13.75–$18.10$18.10--
$27.50Feb 19$0.00$2.70$1.35$0.45 07/02$0.78–$1.38$0.45--
$25.00Feb 19$0.00$2.55$1.27$0.35 07/02$0.48–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 12
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All