Tour v309
ZWS
ZURN ELKAY WTR SOLUT
$47.35 +1.24%
(7/9 19:17) ◀
|
Friday, July 10, 2026 (7:18pm)
January 2026
|
▶ (7/13 19:15)
◀ 7/10 19:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (07/09) --
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -54.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 72 (87%)
Puts: 11 (13%)
Prior 7-Day Average 13
Calls: 10 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg +1.20%
Calls: -2.78%
Puts: +154.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.6K
Calls: $2.9K (81%)
Puts: $670 (19%)
Prior (07/09) --
Calls: $4.8K (95%)
Puts: $250 (5%)
Current vs Prior +0.00%
Calls: -39.69%
Puts: +168.00%
Prior 7-Day Total $23.4K
Calls: $21.8K (93%)
Puts: $1.6K (7%)
Prior 7-Day Average $3.9K
Calls: $3.1K (93%)
Puts: $232 (7%)
Current vs Prior 7-Day Avg -7.97%
Calls: -6.13%
Puts: +188.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -53.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior 7-Day Average 6
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg +188.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 9.95%5.28% | 9.95%
Prior 2.84% | 12.21%2.84% | 12.21%
Current vs Prior +85.67% | -18.52%+85.67% | -18.52%
Prior 7-Day Avg 5.54% | 10.98%4.63% | 11.49%
Current vs 7-Day Avg -4.67% | -9.39%+13.93% | -13.46%
Prior 7-Day Eod 2.84% | 12.21%-- | --
Current vs 7-Day Eod +85.67% | -18.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.9K) vs puts ($670). Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (17 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.152.55$1.35177.8%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.852.80$2.3340.8%10.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.77% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.50Aug 21$1.35$2.33$3.68$43.82$53.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.150.365.6%0.32%5.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 8 vol/day, 39 traded recently)

ZWS averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $4.40 on 06/29 (now $2.30/$3.90) — try a limit near $3.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.85$3.90$2.38$3.56 06/10$2.38–$5.30$2.38--
$47.50Nov 20$2.20$5.60$3.90$4.70 06/08$3.88–$6.75$3.90--
$45.00Sep 18$2.75$5.60$4.18$6.90 06/29$3.60–$7.40$4.18--
$45.00Nov 20$3.90$6.90$5.40$8.50 06/25$4.90–$8.50$5.40--
$50.00Jul 17$0.00$1.10$0.55$0.85 07/02$0.43–$2.25$0.55--
$50.00Aug 21$0.15$2.55$1.35$2.05 06/03$1.35–$3.60$1.35--
$50.00Sep 18$0.30$3.00$1.65$3.90 06/26$1.65–$4.50$1.65--
$50.00Nov 20$2.30$3.90$3.10$4.40 06/29$2.80–$5.65$3.1017
$52.50Jul 17$0.00$1.75$0.88$0.30 07/02$0.25–$1.35$0.30--
$52.50Nov 20$0.70$3.80$2.25$3.60 07/01$1.95–$4.35$2.25--
$55.00Aug 21$0.00$1.75$0.88$2.09 06/25$0.70–$1.65$0.88--
$55.00Sep 18$0.00$1.80$0.90$1.83 05/12$0.90–$2.13$0.90--
$55.00Nov 20$0.05$3.40$1.73$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$1.75$0.88$1.05 06/25$0.57–$1.73$0.88--
$57.50Feb 19$0.55$3.80$2.17$2.40 06/18$1.90–$3.48$2.17--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.48–$1.30$0.60--
$60.00Feb 19$0.10$3.40$1.75$1.85 06/18$1.65–$2.58$1.75--
$62.50Aug 21$0.00$1.40$0.70$0.20 05/22$0.20–$0.70$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.18$0.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$1.65$4.70$3.18$2.05 07/02$1.80–$3.25$2.05--
$47.50Aug 21$1.85$2.80$2.33--$2.33–$2.33—$1.851
$45.00Jul 17$0.00$1.35$0.68$0.08 06/30$0.18–$1.43$0.08--
$45.00Aug 21$0.15$2.85$1.50$2.05 06/03$0.80–$2.15$1.50--
$45.00Sep 18$0.50$3.50$2.00$1.10 06/29$1.02–$2.30$1.10--
$45.00Nov 20$1.10$4.00$2.55$2.60 06/08$1.80–$2.80$2.55--
$50.00Jul 17$1.15$4.20$2.68$0.81 06/30$0.98–$3.20$1.15--
$50.00Feb 19$4.50$8.00$6.25$4.10 06/26$4.30–$6.80$4.50--
$42.50Sep 18$0.70$1.50$1.10$0.70 07/02$0.90–$2.03$0.70--
$40.00Aug 21$0.00$1.80$0.90$0.65 05/29$0.88–$1.43$0.65--
$40.00Sep 18$0.25$2.00$1.13$0.95 06/03$0.78–$1.55$0.95--
$37.50Aug 21$0.00$1.75$0.88$0.50 05/21$0.60–$1.30$0.50--
$57.50Aug 21$9.10$11.80$10.45$10.60 06/11$6.90–$10.60$10.45--
$35.00Sep 18$0.00$2.45$1.23$0.25 06/15$0.48–$1.27$0.25--
$60.00Aug 21$11.10$14.30$12.70$13.05 06/11$9.05–$13.00$12.70--
$62.50Aug 21$13.50$16.40$14.95$15.55 06/11$11.55–$15.55$14.95--
$30.00Feb 19$0.00$2.70$1.35$0.50 07/01$0.95–$1.50$0.50--
$65.00Jul 17$16.00$19.20$17.60$18.38 06/11$13.75–$18.10$17.60--
$27.50Feb 19$0.00$2.55$1.27$0.45 07/02$0.78–$1.40$0.45--
$25.00Feb 19$0.00$2.45$1.23$0.35 07/02$0.48–$1.33$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio 1.00
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 11
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All