Tour v325
ZWS
ZURN ELKAY WTR SOLUT
$46.93 -0.89%
(7/10 19:18) ◀
|
Monday, July 13, 2026 (7:15pm)
January 2026
|
▶ (7/14 19:40)
◀ 7/13 19:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/10) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior -64.29%
Calls: -100.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 77
Calls: 65 (84%)
Puts: 12 (16%)
Prior 7-Day Average 12
Calls: 9 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg -61.04%
Calls: -100.00%
Puts: +191.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (07/10) $3.6K
Calls: $2.9K (81%)
Puts: $670 (19%)
Current vs Prior -70.38%
Calls: -100.00%
Puts: +58.96%
Prior 7-Day Total $18.9K
Calls: $17.0K (90%)
Puts: $1.9K (10%)
Prior 7-Day Average $3.2K
Calls: $2.4K (90%)
Puts: $271 (10%)
Current vs Prior 7-Day Avg -66.22%
Calls: -100.00%
Puts: +292.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 0.40
Current vs Prior +150.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +10.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior 7-Day Average 5
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 10.08%6.07% | 10.08%
Prior 5.28% | 9.95%5.28% | 9.95%
Current vs Prior +15.02% | +1.32%+15.02% | +1.32%
Prior 7-Day Avg 5.45% | 10.86%4.76% | 11.19%
Current vs 7-Day Avg +11.34% | -7.18%+27.50% | -9.89%
Prior 7-Day Eod 5.28% | 9.95%5.28% | 9.95%
Current vs 7-Day Eod +15.02% | +1.32%+15.02% | +1.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 7 vol/day, 41 traded recently)

ZWS averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.25$3.90$2.08$3.56 06/10$2.08–$5.30$2.08--
$47.50Nov 20$2.45$5.60$4.03$4.70 06/08$3.88–$6.75$4.03--
$45.00Sep 18$2.60$5.40$4.00$3.94 07/08$3.60–$7.40$3.94--
$45.00Nov 20$3.70$7.30$5.50$8.50 06/25$4.90–$8.50$5.50--
$50.00Jul 17$0.00$2.25$1.13$0.30 07/08$0.43–$2.25$0.30--
$50.00Aug 21$0.05$3.30$1.67$1.25 07/10$1.35–$3.60$1.25--
$50.00Sep 18$0.25$3.70$1.98$3.90 06/26$1.65–$4.50$1.98--
$50.00Nov 20$1.15$4.90$3.03$3.18 07/10$2.80–$5.65$3.03--
$52.50Jul 17$0.00$2.15$1.08$0.30 07/02$0.25–$1.35$0.30--
$52.50Aug 21$0.00$2.75$1.38$1.37 07/06$0.98–$2.88$1.37--
$52.50Nov 20$0.60$3.90$2.25$3.60 07/01$1.95–$4.35$2.25--
$55.00Aug 21$0.00$2.30$1.15$2.09 06/25$0.70–$1.65$1.15--
$55.00Sep 18$0.00$2.55$1.27$0.85 07/07$0.90–$2.13$0.85--
$55.00Nov 20$0.00$3.40$1.70$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$2.25$1.13$1.05 06/25$0.57–$1.73$1.05--
$57.50Feb 19$0.05$3.70$1.88$2.40 06/18$1.88–$3.48$1.88--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.73–$1.30$0.60--
$60.00Feb 19$0.00$3.40$1.70$1.85 06/18$1.65–$2.58$1.70--
$62.50Aug 21$0.00$0.40$0.20$0.20 05/22$0.20–$0.70$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.18$0.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.10$4.20$2.65$2.75 07/10$1.43–$3.08$2.65--
$47.50Sep 18$1.35$4.50$2.93$2.05 07/02$1.80–$3.25$2.05--
$45.00Jul 17$0.00$2.25$1.13$0.08 06/30$0.18–$1.18$0.08--
$45.00Aug 21$0.10$3.50$1.80$2.05 06/03$0.80–$2.15$1.80--
$45.00Sep 18$0.40$3.70$2.05$1.85 07/10$1.02–$2.30$1.85--
$45.00Nov 20$1.10$4.30$2.70$2.60 06/08$1.80–$2.80$2.60--
$50.00Jul 17$1.75$4.20$2.98$1.65 07/07$0.98–$3.20$1.75--
$50.00Feb 19$5.20$8.00$6.60$4.10 06/26$4.30–$6.80$5.20--
$42.50Sep 18$0.25$3.20$1.73$1.05 07/10$0.90–$1.78$1.05--
$40.00Aug 21$0.00$2.45$1.23$0.65 05/29$0.88–$1.43$0.65--
$40.00Sep 18$0.00$2.80$1.40$0.95 06/03$0.78–$1.55$0.95--
$37.50Aug 21$0.00$2.25$1.13$0.50 05/21$0.88–$1.30$0.50--
$57.50Aug 21$9.00$11.90$10.45$10.60 06/11$6.90–$10.60$10.45--
$35.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.48–$1.27$0.25--
$60.00Aug 21$11.50$14.30$12.90$13.05 06/11$9.05–$13.00$12.90--
$62.50Aug 21$14.00$16.50$15.25$15.55 06/11$11.55–$15.55$15.25--
$30.00Feb 19$0.00$2.80$1.40$0.50 07/01$0.95–$1.50$0.50--
$65.00Jul 17$16.30$19.20$17.75$18.38 06/11$13.75–$18.10$17.75--
$27.50Feb 19$0.00$2.65$1.33$0.45 07/10$0.78–$1.40$0.45--
$25.00Feb 19$0.00$2.50$1.25$0.35 07/02$0.48–$1.33$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 12
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All