Tour v366
ZWS
ZURN ELKAY WTR SOLUT
$47.80 +0.15%
(7/20 14:08) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶
◀ 7/20 18:01

Option Volume

Detail
ℹ
Current (07/20) 42
Calls: -- (0%)
Puts: 42 (100%)
Prior (07/17) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +740.00%
Calls: -100.00% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 107
Calls: 35 (33%)
Puts: 72 (67%)
Prior 7-Day Average 21
Calls: 5 (33%)
Puts: 10 (67%)
Current vs Prior 7-Day Avg +96.26%
Calls: -100.00%
Puts: +308.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.8K
Calls: -- (0%)
Puts: $8.8K (100%)
Prior (07/17) $924
Calls: $280 (30%)
Puts: $644 (70%)
Current vs Prior +854.55%
Calls: -100.00%
Puts: +1269.57%
Prior 7-Day Total $30.3K
Calls: $12.8K (42%)
Puts: $17.6K (58%)
Prior 7-Day Average $6.1K
Calls: $1.8K (42%)
Puts: $2.5K (58%)
Current vs Prior 7-Day Avg +45.50%
Calls: -100.00%
Puts: +251.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +1.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 424
Calls: 310 (73%)
Puts: 114 (27%)
Prior (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +21100.00%
Prior 7-Day Total 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior 7-Day Average 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg +4140.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 12.51%
Prior 10.22% | 12.11%
Current vs Prior +6.40% | +3.31%
Prior 7-Day Avg 5.67% | 10.83%
Current vs 7-Day Avg +91.72% | +15.50%
Prior 7-Day Eod 10.22% | 12.11%
Current vs 7-Day Eod +6.40% | +3.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +440.29% | -38.70%
Prior 7-Day Avg 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs 7-Day Avg +440.29% | -38.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($8.8K) vs calls (--). Massive premium surge with dollar volume up 855% vs prior. Unusually high activity with volume up 740% vs prior - elevated interest. Volume explosion - 100% above 7-day average (42 vs avg 21).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 42, top 42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.003.20$2.10104.8%420.4363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.92% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Aug 21$0.25$2.10$2.35$45.15$62.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 10 vol/day, 38 traded recently)

ZWS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $8.50 on 06/25 (now $4.40/$7.10) — try a limit near $5.75. Also watch the $45.00 09-18 call last traded $3.94 on 07/08 (now $3.30/$6.20) — try a limit near $3.94; the $47.50 11-20 call last traded $4.70 on 06/08 (now $3.10/$6.00) — try a limit near $4.55. Most tradeable put: the $50.00 02-19 put last traded $4.10 on 06/26 (now $4.20/$7.50) — try a limit near $4.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.50$4.70$3.10$3.56 06/10$2.08–$5.30$3.101
$47.50Nov 20$3.10$6.00$4.55$4.70 06/08$3.88–$6.75$4.552
$50.00Aug 21$0.40$3.40$1.90$1.25 07/10$1.25–$3.60$1.256
$50.00Sep 18$0.80$3.90$2.35$3.90 06/26$1.30–$4.50$2.3512
$50.00Nov 20$1.80$4.80$3.30$3.18 07/10$2.80–$5.65$3.1826
$50.00Feb 19$3.00$6.20$4.60$4.26 07/15$4.13–$6.80$4.2623
$45.00Sep 18$3.30$6.20$4.75$3.94 07/08$3.60–$7.40$3.943
$45.00Nov 20$4.40$7.10$5.75$8.50 06/25$4.90–$8.50$5.7560
$45.00Aug 21$3.30$6.00$4.65--$4.65–$4.65—$3.301
$52.50Aug 21$0.05$2.20$1.13$0.40 07/17$0.98–$2.88$0.403
$52.50Nov 20$0.85$3.80$2.32$3.60 07/01$1.95–$4.35$2.3228
$42.50Nov 20$5.60$9.00$7.30--$7.30–$7.30—$5.606
$55.00Aug 21$0.00$1.75$0.88$2.09 06/25$0.70–$1.65$0.883
$55.00Sep 18$0.00$2.05$1.02$0.85 07/07$0.90–$2.13$0.854
$55.00Nov 20$0.15$3.40$1.78$1.64 06/11$1.40–$3.00$1.648
$57.50Sep 18$0.00$1.75$0.88$1.05 06/25$0.57–$1.73$0.88--
$57.50Feb 19$0.40$3.70$2.05$2.40 06/18$1.75–$3.48$2.051
$57.50Aug 21$0.00$1.75$0.88--$0.88–$0.88—--1
$57.50Nov 20$0.00$3.10$1.55--$1.55–$1.55—--1
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.2546
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.75–$1.27$0.60--
$60.00Feb 19$0.00$3.30$1.65$1.85 06/18$1.60–$2.58$1.651
$60.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--40
$62.50Aug 21$0.00$1.40$0.70$0.20 05/22$0.20–$1.08$0.2011
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.18$0.301
$65.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--13
$65.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--1
$27.50Sep 18$18.60$22.50$20.55--$20.55–$20.55—$18.601
$70.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--7
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.00$3.20$2.10$1.90 07/17$1.43–$3.08$1.9063
$47.50Sep 18$1.50$3.80$2.65$2.05 07/02$1.80–$3.25$2.054
$50.00Feb 19$4.20$7.50$5.85$4.10 06/26$4.30–$6.80$4.201
$50.00Aug 21$1.85$4.80$3.33--$3.33–$3.33—$1.851
$45.00Aug 21$0.05$3.20$1.63$2.05 06/03$0.80–$2.15$1.632
$45.00Sep 18$0.40$3.30$1.85$1.85 07/10$1.02–$2.40$1.856
$45.00Nov 20$1.30$3.90$2.60$2.60 06/08$1.80–$2.93$2.60--
$42.50Sep 18$0.00$2.15$1.08$1.05 07/10$0.98–$1.78$1.054
$42.50Nov 20$0.30$3.50$1.90$1.74 07/13$1.10–$2.13$1.746
$42.50Aug 21$0.00$1.80$0.90--$0.90–$0.90—--5
$55.00Nov 20$6.90$9.80$8.35--$8.35–$8.35—$6.901
$40.00Aug 21$0.00$2.20$1.10$0.65 05/29$0.88–$1.43$0.652
$40.00Sep 18$0.00$1.80$0.90$0.95 06/03$0.78–$1.55$0.907
$40.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--2
$57.50Aug 21$7.70$11.20$9.45$10.60 06/11$6.90–$10.60$9.45--
$37.50Aug 21$0.00$2.15$1.08$0.50 05/21$0.88–$1.18$0.502
$37.50Nov 20$0.05$2.00$1.02--$1.02–$1.02—$0.051
$60.00Aug 21$10.80$13.70$12.25$13.05 06/11$9.05–$13.00$12.25--
$35.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.57–$1.27$0.251
$62.50Aug 21$12.90$16.20$14.55$15.55 06/11$11.55–$15.55$14.55--
$30.00Feb 19$0.00$2.75$1.38$0.50 07/01$0.95–$1.50$0.501
$27.50Feb 19$0.00$2.65$1.33$0.45 07/10$0.78–$1.40$0.453
$25.00Feb 19$0.00$2.55$1.27$0.35 07/02$0.48–$1.35$0.352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 42
Put/Call Ratio 1.00
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 72
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All