Tour v365
ZWS
ZURN ELKAY WTR SOLUT
$47.93 +0.41%
(7/17 19:32) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 14:08 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 40
Calls: -- (0%)
Puts: 40 (100%)
Prior (04/21) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior +21.21%
Calls: -100.00% (Calls)
Puts: +3900.00% (Puts)
Prior 7-Day Total 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior 7-Day Average 33
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +21.21%
Calls: -100.00%
Puts: +27900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $8.6K
Calls: -- (0%)
Puts: $8.6K (100%)
Prior (04/21) $3.8K
Calls: $3.6K (95%)
Puts: $200 (5%)
Current vs Prior +124.37%
Calls: -100.00%
Puts: +4200.00%
Prior 7-Day Total $3.8K
Calls: $3.6K (95%)
Puts: $200 (5%)
Prior 7-Day Average $3.8K
Calls: $519 (95%)
Puts: $28 (5%)
Current vs Prior 7-Day Avg +124.37%
Calls: -100.00%
Puts: +30000.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 1.00
Prior (04/21) 0.03
Current vs Prior +3100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +93.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 424
Calls: 310 (73%)
Puts: 114 (27%)
Prior (04/21) 242
Calls: 133 (55%)
Puts: 109 (45%)
Current vs Prior +75.21%
Prior 7-Day Total 484
Calls: 266 (55%)
Puts: 218 (45%)
Prior 7-Day Average 242
Calls: 133 (55%)
Puts: 109 (45%)
Current vs Prior 7-Day Avg +75.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.58% | 12.79%
Prior 7.17% | 11.60%
Current vs Prior +61.50% | +10.27%
Prior 7-Day Avg 8.11% | 11.19%
Current vs 7-Day Avg +42.84% | +14.26%
Prior 7-Day Eod 7.17% | 11.60%
Current vs 7-Day Eod +61.50% | +10.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Prior 114.89% | 141.93%
Calls: 108.57% | 148.15%
Puts: 121.21% | 135.71%
Current vs Prior -3.36% | -31.62%
Prior 7-Day Avg 114.89% | 141.93%
Calls: 108.57% | 148.15%
Puts: 121.21% | 135.71%
Current vs 7-Day Avg -3.36% | -31.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($8.6K) vs calls (--). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (124% higher). P/C ratio rising 3100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.603.70$2.15144.2%400.4263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.01% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Aug 21$0.25$2.15$2.40$45.10$62.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 10 vol/day, 38 traded recently)

ZWS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $0.40 on 07/17 (now $0.05/$2.75) — try a limit near $0.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.30$4.50$2.90$3.56 06/10$2.08–$5.30$2.90--
$47.50Nov 20$2.55$6.10$4.32$4.70 06/08$3.88–$6.75$4.32--
$50.00Aug 21$0.75$3.50$2.13$1.25 07/10$1.25–$3.60$1.25--
$50.00Sep 18$0.75$3.80$2.28$3.90 06/26$1.30–$4.50$2.28--
$50.00Nov 20$1.85$5.00$3.43$3.18 07/10$2.80–$5.65$3.18--
$50.00Feb 19$3.00$6.30$4.65$4.26 07/15$4.13–$6.80$4.26--
$45.00Sep 18$3.00$6.00$4.50$3.94 07/08$3.60–$7.40$3.94--
$45.00Nov 20$3.80$7.30$5.55$8.50 06/25$4.90–$8.50$5.55--
$52.50Aug 21$0.05$2.75$1.40$0.40 07/17$0.98–$2.88$0.402
$52.50Nov 20$0.90$4.00$2.45$3.60 07/01$1.95–$4.35$2.45--
$55.00Aug 21$0.00$2.25$1.13$2.09 06/25$0.70–$1.65$1.13--
$55.00Sep 18$0.00$2.65$1.33$0.85 07/07$0.90–$2.13$0.85--
$55.00Nov 20$0.05$3.50$1.78$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$2.30$1.15$1.05 06/25$0.57–$1.73$1.05--
$57.50Feb 19$0.60$3.90$2.25$2.40 06/18$1.75–$3.48$2.25--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.75–$1.27$0.60--
$60.00Feb 19$0.05$3.50$1.78$1.85 06/18$1.60–$2.58$1.78--
$62.50Aug 21$0.00$1.40$0.70$0.20 05/22$0.20–$1.08$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.18$0.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.05$2.90$1.98$1.90 07/17$1.43–$3.08$1.90--
$47.50Sep 18$1.20$4.00$2.60$2.05 07/02$1.80–$3.25$2.05--
$50.00Feb 19$4.70$7.60$6.15$4.10 06/26$4.30–$6.80$4.70--
$45.00Aug 21$0.00$3.20$1.60$2.05 06/03$0.80–$2.15$1.60--
$45.00Sep 18$0.15$3.40$1.78$1.85 07/10$1.02–$2.40$1.78--
$45.00Nov 20$1.15$4.70$2.93$2.60 06/08$1.80–$2.93$2.60--
$42.50Sep 18$0.00$2.95$1.48$1.05 07/10$0.98–$1.78$1.05--
$42.50Nov 20$0.35$3.70$2.03$1.74 07/13$1.10–$2.13$1.74--
$40.00Aug 21$0.00$2.30$1.15$0.65 05/29$0.88–$1.43$0.65--
$40.00Sep 18$0.00$1.85$0.93$0.95 06/03$0.78–$1.55$0.93--
$57.50Aug 21$7.90$11.10$9.50$10.60 06/11$6.90–$10.60$9.50--
$37.50Aug 21$0.00$2.15$1.08$0.50 05/21$0.88–$1.18$0.50--
$60.00Aug 21$10.30$13.60$11.95$13.05 06/11$9.05–$13.00$11.95--
$35.00Sep 18$0.00$2.15$1.08$0.25 06/15$0.57–$1.27$0.25--
$62.50Aug 21$12.90$16.10$14.50$15.55 06/11$11.55–$15.55$14.50--
$30.00Feb 19$0.00$2.85$1.43$0.50 07/01$0.95–$1.50$0.50--
$27.50Feb 19$0.00$2.75$1.38$0.45 07/10$0.78–$1.40$0.45--
$25.00Feb 19$0.00$2.65$1.33$0.35 07/02$0.48–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 40
Put/Call Ratio 1.00
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 1
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All