Tour v531
BNS
BANK NOVA SCOTIA
$87.59 +0.41%
(10/7 18:10) ◀
|
Thursday, October 8, 2026 (6:09pm)
January 2026
|
▶ (10/12 18:09)
◀ 10/8 18:09 ▶

Option Volume

Detail
ℹ
Current (10/08) 452
Calls: 403 (89%)
Puts: 49 (11%)
Prior (10/07) 406
Calls: 350 (86%)
Puts: 56 (14%)
Current vs Prior +11.33%
Calls: +15.14% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 9,705
Calls: 8,715 (90%)
Puts: 990 (10%)
Prior 7-Day Average 1,386
Calls: 1,245 (90%)
Puts: 141 (10%)
Current vs Prior 7-Day Avg -67.40%
Calls: -67.63%
Puts: -65.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $56.3K
Calls: $40.3K (72%)
Puts: $15.9K (28%)
Prior (10/07) $69.2K
Calls: $60.8K (88%)
Puts: $8.4K (12%)
Current vs Prior -18.66%
Calls: -33.63%
Puts: +89.42%
Prior 7-Day Total $12.83M
Calls: $12.58M (98%)
Puts: $253.0K (2%)
Prior 7-Day Average $1.83M
Calls: $1.80M (98%)
Puts: $36.1K (2%)
Current vs Prior 7-Day Avg -96.93%
Calls: -97.76%
Puts: -55.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.12
Prior (10/07) 0.16
Current vs Prior -24.01%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -77.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 17,058
Calls: 8,947 (52%)
Puts: 8,111 (48%)
Prior (10/07) 4,855
Calls: 3,468 (71%)
Puts: 1,387 (29%)
Current vs Prior +251.35%
Prior 7-Day Total 29,591
Calls: 19,187 (65%)
Puts: 10,404 (35%)
Prior 7-Day Average 4,227
Calls: 2,741 (65%)
Puts: 1,486 (35%)
Current vs Prior 7-Day Avg +303.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.51% | 7.57%4.51% | 7.57%
Prior 4.79% | 8.14%4.79% | 8.14%
Current vs Prior -5.89% | -7.00%-5.89% | -7.00%
Prior 7-Day Avg 4.80% | 7.63%4.80% | 7.63%
Current vs 7-Day Avg -5.97% | -0.79%-5.97% | -0.79%
Prior 7-Day Eod 4.79% | 8.14%4.79% | 8.14%
Current vs 7-Day Eod -5.89% | -7.00%-5.89% | -7.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($40.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (403 calls vs 49 puts). P/C ratio dropping 24% - sentiment shifting bullish. Rising open interest (up 251%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.409.30$8.3522.8%--0.85609
$82.50Nov 205.207.30$6.2533.6%--0.7966
$85.00Nov 203.605.20$4.4036.4%10.67179
$87.50Oct 160.901.50$1.2050.0%60.537
$87.50Nov 201.953.60$2.7859.4%--0.5241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 208.5011.70$10.1031.7%--0.91868
$92.50Oct 164.106.00$5.0537.6%--0.90239
$95.00Nov 206.808.90$7.8526.8%--0.86555
$90.00Oct 162.003.50$2.7554.5%70.82232
$92.50Nov 204.806.00$5.4022.2%180.76112

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 365, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.401.85$1.6327.6%1350.38246
$95.00Nov 200.150.70$0.43127.9%1180.14735
$92.50Nov 200.401.35$0.88108.0%180.24263
$92.50Oct 160.000.35$0.18194.4%160.10668
$90.00Oct 160.100.40$0.25120.0%100.18210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 204.806.00$5.4022.2%180.76112
$90.00Oct 162.003.50$2.7554.5%70.82232
$87.50Oct 160.651.30$0.9866.3%60.4749
$87.50Nov 201.952.50$2.2324.7%50.4842
$85.00Nov 201.251.75$1.5033.3%40.3361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.2%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2020.4%19.1%6.4%648
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 2024.7%22.1%11.9%4336
$87.50Oct 16Nov 2020.4%19.1%6.4%1191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.61, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.18$2.32$0.1814%12.89$95.18
$87.50$90.00Nov 20$1.15$1.35$1.1552%1.17$88.65
$90.00$92.50Nov 20$0.75$1.75$0.7538%2.33$90.75
$92.50$95.00Nov 20$0.45$2.05$0.4524%4.56$92.95
$85.00$87.50Nov 20$1.62$0.88$1.6267%0.54$86.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.55$0.95$1.5576%0.61$90.95
$87.50$85.00Nov 20$0.73$1.77$0.7348%2.42$86.77
$82.50$80.00Nov 20$0.23$2.27$0.2321%9.87$82.27
$80.00$77.50Nov 20$0.22$2.28$0.2215%10.36$79.78
$87.50$85.00Oct 16$0.63$1.87$0.6347%2.97$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.16, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.35$0.35$2.1587%0.16$95.35
$92.50$95.00Nov 20$0.45$0.45$2.0576%0.22$92.95
$90.00$92.50Nov 20$0.75$0.75$1.7562%0.43$90.75
$95.00$97.50Nov 20$0.18$0.18$2.3286%0.08$95.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.62$0.62$1.8867%0.33$84.38
$75.00$72.50Nov 20$0.19$0.19$2.3190%0.08$74.81
$87.50$85.00Oct 16$0.63$0.63$1.8753%0.34$86.87
$80.00$77.50Nov 20$0.22$0.22$2.2885%0.10$79.78
$82.50$80.00Nov 20$0.23$0.23$2.2779%0.10$82.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$1.5820.4%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$1.2520.4%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.49% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$1.20$0.98$2.18$85.32$89.682.49%
$90.00Oct 16$0.25$2.75$3.00$87.00$93.003.43%
$87.50Nov 20$2.78$2.23$5.01$82.49$92.515.72%
$92.50Oct 16$0.18$5.05$5.23$87.27$97.735.97%
$90.00Nov 20$1.63$3.85$5.48$84.52$95.486.26%
$85.00Nov 20$4.40$1.50$5.90$79.10$90.906.74%
$92.50Nov 20$0.88$5.40$6.28$86.22$98.787.17%
$82.50Nov 20$6.25$0.88$7.13$75.37$89.638.14%
$95.00Nov 20$0.43$7.85$8.28$86.72$103.289.45%
$80.00Nov 20$8.35$0.65$9.00$71.00$89.0010.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.61% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Oct 16$0.18$0.35$0.53$84.47$93.03
$90.00$85.00Oct 16$0.25$0.35$0.60$84.40$90.60
$92.50$80.00Oct 16$0.18$0.48$0.66$79.34$93.16
$90.00$80.00Oct 16$0.25$0.48$0.73$79.27$90.73
$95.00$85.00Oct 16$0.38$0.35$0.73$84.27$95.73
$97.50$75.00Nov 20$0.25$0.57$0.82$74.18$98.32
$95.00$80.00Oct 16$0.38$0.48$0.86$79.14$95.86
$100.00$75.00Nov 20$0.38$0.57$0.95$74.05$100.95
$97.50$80.00Nov 20$0.25$0.65$0.90$79.10$98.40
$95.00$75.00Nov 20$0.43$0.57$1.00$74.00$96.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.34, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7592/95Nov 20$0.64$1.8666%0.34$74.36$93.14
72/7595/98Nov 20$0.37$2.1376%0.17$74.63$95.37
78/8092/95Nov 20$0.67$1.8361%0.37$79.33$93.17
78/8095/98Nov 20$0.40$2.1071%0.19$79.60$95.40
82/8592/95Nov 20$1.07$1.4343%0.75$83.93$93.57
82/8595/98Nov 20$0.80$1.7053%0.47$84.20$95.80
80/8292/95Nov 20$0.68$1.8255%0.37$81.82$93.18
80/8295/98Nov 20$0.41$2.0965%0.20$82.09$95.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.23$2.2726%9.87
$90.00$92.50$95.00Nov 20$0.30$2.2024%7.33
$87.50$90.00$92.50Nov 20$0.40$2.1028%5.25
$80.00$82.50$85.00Nov 20$0.25$2.2518%9.00
$85.00$87.50$90.00Nov 20$0.47$2.0330%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.11$2.3927%21.73
$87.50$90.00$92.50Oct 16$0.53$1.9743%3.72
$85.00$87.50$90.00Oct 16$1.14$1.3663%1.19
$80.00$82.50$85.00Nov 20$0.39$2.1118%5.41
$75.00$77.50$80.00Nov 20$0.36$2.145%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.45, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$0.48$2.02
$90.00$92.501:2Nov 20-$0.13$2.37
$85.00$87.501:2Nov 20-$1.16$1.34
$90.00$92.501:2Oct 16-$0.11$2.39
$95.00$97.501:2Nov 20-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$0.45$2.05
$90.00$87.501:2Nov 20-$0.61$1.89
$85.00$82.501:2Nov 20-$0.26$2.24
$87.50$85.001:2Nov 20-$0.77$1.73
$85.00$80.001:2Oct 16-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.60%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.400.382.8%1.60%4.35%135246
$92.50Nov 20$0.400.245.6%0.46%6.06%18263
$95.00Nov 20$0.150.148.5%0.17%8.63%118735
$97.50Nov 20$0.150.0911.3%0.17%11.49%61.0K
$90.00Oct 16$0.100.182.8%0.11%2.87%10210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 585 vol/day, 115 traded recently)

BNS averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $55.91 on 08/18 (now $50.60/$54.80) — try a limit near $52.70. Also watch the $65.00 03-19 call last traded $27.93 on 09/29 (now $21.80/$25.30) — try a limit near $23.55; the $65.00 12-18 call last traded $24.60 on 10/01 (now $21.50/$25.40) — try a limit near $23.45. Most tradeable put: the $92.50 11-20 put last traded $4.30 on 10/01 (now $4.80/$6.00) — try a limit near $4.80.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.90$1.50$1.20$5.30 09/28$1.13–$7.60$1.207
$87.50Nov 20$1.95$3.60$2.78$4.21 10/01$2.78–$8.60$2.7841
$87.50Dec 18$3.00$4.50$3.75$5.45 10/02$3.75–$9.40$3.75428
$87.50Mar 19$4.30$6.90$5.60$7.80 09/30$5.60–$10.40$5.6096
$90.00Oct 16$0.10$0.40$0.25$1.76 10/02$0.25–$5.50$0.25210
$90.00Nov 20$1.40$1.85$1.63$3.00 10/02$1.55–$6.35$1.63246
$90.00Dec 18$2.25$3.20$2.73$3.90 10/02$2.42–$7.00$2.73469
$90.00Mar 19$3.00$6.20$4.60$6.00 10/02$4.60–$8.65$4.6039
$85.00Oct 16$1.60$4.20$2.90$7.20 09/24$2.90–$10.25$2.90--
$85.00Nov 20$3.60$5.20$4.40$7.70 09/24$4.40–$10.30$4.40179
$85.00Dec 18$4.30$6.10$5.20$10.25 09/17$5.20–$11.20$5.20170
$85.00Mar 19$5.70$8.60$7.15$8.90 10/02$7.15–$12.50$7.1568
$92.50Oct 16$0.00$0.35$0.18$0.50 10/02$0.15–$3.30$0.18668
$92.50Nov 20$0.40$1.35$0.88$1.88 10/02$0.88–$4.60$0.88263
$92.50Dec 18$1.25$2.05$1.65$2.80 10/02$1.65–$5.90$1.65723
$92.50Mar 19$2.40$4.00$3.20$4.71 10/02$3.20–$7.25$3.20115
$82.50Oct 16$3.30$6.60$4.95$10.70 08/25$4.95–$13.05$4.954
$82.50Nov 20$5.20$7.30$6.25$10.69 09/10$6.25–$12.85$6.2566
$82.50Dec 18$5.80$8.60$7.20$10.75 09/29$7.20–$13.35$7.2063
$82.50Mar 19$7.30$10.10$8.70$9.50 08/05$8.70–$14.50$8.7029
$95.00Oct 16$0.00$0.75$0.38$0.15 10/02$0.05–$1.90$0.15807
$95.00Nov 20$0.15$0.70$0.43$1.11 10/02$0.43–$3.23$0.43735
$95.00Dec 18$0.60$1.30$0.95$3.10 09/25$0.95–$4.05$0.95176
$95.00Mar 19$1.85$3.50$2.68$4.31 09/30$2.60–$6.15$2.68254
$80.00Nov 20$7.40$9.30$8.35$13.60 08/28$8.35–$14.90$8.35609
$80.00Dec 18$7.80$9.80$8.80$11.90 10/02$8.80–$15.40$8.80561
$80.00Mar 19$8.40$12.30$10.35$13.90 09/24$10.35–$16.50$10.3571
$97.50Oct 16$0.00$0.05$0.03$0.10 09/30$0.03–$1.08$0.0327
$97.50Nov 20$0.15$0.35$0.25$0.52 10/02$0.25–$1.95$0.251.0K
$97.50Dec 18$0.15$0.95$0.55$0.90 10/01$0.55–$3.05$0.5583
$97.50Mar 19$1.55$2.25$1.90$2.90 10/02$1.90–$4.85$1.9079
$77.50Nov 20$8.80$12.90$10.85$16.40 09/17$10.85–$17.60$10.852
$77.50Dec 18$10.00$12.80$11.40$15.20 09/24$11.40–$17.80$11.4049
$100.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$1.00$0.0315
$100.00Nov 20$0.00$0.75$0.38$0.85 10/02$0.38–$1.68$0.38173
$100.00Dec 18$0.00$1.50$0.75$0.65 10/01$0.70–$2.00$0.6592
$100.00Mar 19$0.65$1.90$1.27$2.70 09/29$1.27–$3.90$1.2724
$75.00Nov 20$11.80$14.50$13.15$17.90 09/08$13.15–$20.50$13.151
$75.00Dec 18$12.30$15.00$13.65$18.00 09/08$13.65–$20.20$13.6520
$75.00Mar 19$12.40$16.60$14.50$16.89 10/02$14.50–$20.90$14.5048
$72.50Nov 20$13.50$17.40$15.45$19.40 09/24$15.45–$23.00$15.455
$72.50Dec 18$14.20$17.80$16.00$20.96 08/27$15.95–$22.70$16.0025
$105.00Dec 18$0.05$0.30$0.18$0.45 09/28$0.18–$0.85$0.1846
$105.00Mar 19$0.45$1.05$0.75$1.20 09/30$0.68–$2.40$0.7512
$105.00Oct 16$0.00$1.15$0.57--$0.57–$0.57—--2
$70.00Nov 20$15.90$19.90$17.90$22.20 09/24$17.90–$25.50$17.906
$70.00Mar 19$16.90$20.70$18.80$19.90 10/01$18.80–$25.55$18.8015
$67.50Nov 20$18.70$22.60$20.65$24.49 08/17$20.65–$28.00$20.65--
$67.50Dec 18$19.00$22.70$20.85$23.53 10/02$20.85–$28.00$20.85--
$110.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$1.08$0.039
$110.00Dec 18$0.00$1.15$0.57$0.30 09/21$0.35–$1.18$0.3039
$110.00Mar 19$0.00$0.65$0.33$1.30 09/04$0.33–$1.88$0.339
$65.00Oct 16$20.80$24.70$22.75$27.95 09/02$22.75–$30.45$22.7510
$65.00Nov 20$21.20$25.10$23.15$29.06 09/17$23.15–$30.55$23.15--
$65.00Dec 18$21.50$25.40$23.45$24.60 10/01$23.45–$30.50$23.456
$65.00Mar 19$21.80$25.30$23.55$27.93 09/29$23.55–$30.25$23.553
$62.50Nov 20$23.30$27.50$25.40$29.46 08/17$25.40–$32.95$25.40--
$115.00Oct 16$0.00$1.95$0.98$0.05 08/26$0.03–$1.08$0.059
$115.00Mar 19$0.00$1.75$0.88$0.43 09/30$0.40–$1.18$0.4333
$60.00Dec 18$26.20$30.30$28.25$33.07 09/28$28.25–$35.45$28.25--
$60.00Mar 19$26.50$30.20$28.35--$28.35–$28.35—$26.503
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.38–$1.18$0.413
$50.00Nov 20$35.70$39.90$37.80$41.31 08/14$37.80–$45.45$37.80--
$35.00Nov 20$50.60$54.80$52.70$55.91 08/18$52.70–$60.45$52.701
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.65$1.30$0.98$0.50 10/02$0.38–$1.40$0.6549
$87.50Nov 20$1.95$2.50$2.23$1.79 10/01$0.83–$2.25$1.9542
$87.50Dec 18$2.45$3.90$3.18$2.07 10/02$1.40–$3.40$2.45558
$87.50Mar 19$3.20$6.30$4.75$3.70 10/02$2.42–$4.75$3.703
$90.00Oct 16$2.00$3.50$2.75$1.35 10/02$0.48–$3.08$2.00232
$90.00Nov 20$3.00$4.70$3.85$2.25 10/02$1.25–$3.85$3.00106
$90.00Dec 18$3.60$4.70$4.15$3.10 10/02$2.15–$4.55$3.60233
$90.00Mar 19$5.00$7.50$6.25$4.50 09/30$3.70–$6.25$5.0043
$85.00Oct 16$0.00$0.70$0.35$0.11 09/21$0.15–$0.63$0.11275
$85.00Nov 20$1.25$1.75$1.50$0.79 09/28$0.48–$1.75$1.2561
$85.00Dec 18$0.90$2.95$1.93$1.40 09/30$0.95–$2.23$1.4098
$85.00Mar 19$3.00$5.00$4.00$2.20 09/25$2.08–$4.00$3.0017
$92.50Oct 16$4.10$6.00$5.05$3.99 10/01$1.00–$5.30$4.10239
$92.50Nov 20$4.80$6.00$5.40$4.30 10/01$1.88–$5.60$4.80112
$92.50Dec 18$5.30$7.00$6.15$5.45 10/01$2.78–$6.15$5.45565
$92.50Mar 19$6.20$9.10$7.65$5.46 09/30$4.40–$7.75$6.204
$82.50Oct 16$0.00$1.15$0.57$0.35 09/08$0.23–$1.15$0.354
$82.50Nov 20$0.65$1.10$0.88$0.63 09/11$0.35–$1.38$0.6559
$82.50Dec 18$0.90$2.40$1.65$1.44 09/01$0.65–$1.65$1.44358
$82.50Mar 19$1.90$4.10$3.00$2.10 10/02$1.53–$3.00$2.1023
$95.00Oct 16$6.60$8.80$7.70$4.55 10/02$1.85–$7.70$6.60--
$95.00Nov 20$6.80$8.90$7.85$5.40 09/30$3.55–$7.85$6.80555
$95.00Dec 18$6.40$9.10$7.75$4.90 09/14$3.80–$7.75$6.4018
$95.00Mar 19$7.80$10.70$9.25$7.20 09/30$5.35–$9.25$7.8027
$80.00Oct 16$0.00$0.95$0.48$0.81 08/20$0.05–$1.13$0.4813
$80.00Nov 20$0.50$0.80$0.65$0.45 09/08$0.20–$1.27$0.50128
$80.00Dec 18$0.70$1.15$0.93$0.60 10/02$0.48–$1.13$0.70156
$80.00Mar 19$1.60$3.10$2.35$1.95 10/01$1.13–$2.35$1.9510
$97.50Nov 20$8.50$11.70$10.10$7.60 10/02$4.20–$10.10$8.50868
$97.50Mar 19$9.60$12.40$11.00$9.21 08/18$6.95–$11.15$9.601
$77.50Oct 16$0.00$0.95$0.48$0.23 08/17$0.05–$1.10$0.233
$77.50Nov 20$0.00$0.85$0.43$0.25 09/10$0.30–$1.20$0.25124
$77.50Dec 18$0.35$0.75$0.55$0.40 10/02$0.35–$1.10$0.4039
$100.00Oct 16$11.40$13.50$12.45$5.60 09/21$5.45–$12.45$11.40--
$100.00Nov 20$10.30$13.80$12.05$8.60 09/24$5.80–$12.40$10.30--
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.03–$1.08$0.106
$75.00Nov 20$0.00$1.15$0.57$0.65 08/24$0.38–$1.15$0.5753
$75.00Dec 18$0.05$1.45$0.75$0.30 10/01$0.23–$0.75$0.3070
$75.00Mar 19$0.35$1.50$0.93$1.10 09/02$0.68–$1.60$0.933
$72.50Nov 20$0.00$0.75$0.38$0.24 08/26$0.20–$1.13$0.2474
$72.50Dec 18$0.15$0.45$0.30$0.25 10/01$0.22–$0.38$0.252.4K
$105.00Dec 18$15.30$19.30$17.30$12.00 08/26$10.90–$17.45$15.30--
$70.00Nov 20$0.00$1.15$0.57$0.35 08/20$0.38–$0.75$0.35142
$70.00Dec 18$0.00$1.15$0.57$0.17 09/29$0.10–$1.20$0.1736
$70.00Mar 19$0.30$2.80$1.55$0.51 10/01$0.35–$1.55$0.516
$67.50Nov 20$0.00$1.15$0.57$0.55 09/29$0.38–$1.08$0.5513
$67.50Dec 18$0.05$0.25$0.15$0.13 10/02$0.10–$1.17$0.1319
$65.00Nov 20$0.00$1.15$0.57$0.21 08/20$0.38–$1.08$0.2114
$65.00Mar 19$0.00$1.25$0.63$0.32 09/03$0.38–$1.20$0.322
$65.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--8
$62.50Nov 20$0.00$0.55$0.28--$0.28–$0.28—--19
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.2337
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.1117
$60.00Mar 19$0.00$0.60$0.30$0.42 08/31$0.15–$0.60$0.305
$57.50Nov 20$0.00$0.20$0.10--$0.10–$0.10—--39
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.0553
$55.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--2
$50.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--28
$47.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$45.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--70
$42.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 49
Put/Call Ratio 0.12
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 56
Put/Call Ratio 0.16
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 8,715
Total Puts 990
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All