Tour v531
BNS
BANK NOVA SCOTIA
$88.80 +0.40%
(10/8 18:09) ◀
|
Monday, October 12, 2026 (6:09pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:09 ▶

Option Volume

Detail
ℹ
Current (10/12) 127
Calls: 64 (50%)
Puts: 63 (50%)
Prior (10/08) 452
Calls: 403 (89%)
Puts: 49 (11%)
Current vs Prior -71.90%
Calls: -84.12% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 10,051
Calls: 9,026 (90%)
Puts: 1,025 (10%)
Prior 7-Day Average 1,435
Calls: 1,289 (90%)
Puts: 146 (10%)
Current vs Prior 7-Day Avg -91.16%
Calls: -95.04%
Puts: -56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $16.3K
Calls: $7.3K (45%)
Puts: $9.0K (55%)
Prior (10/08) $56.3K
Calls: $40.3K (72%)
Puts: $15.9K (28%)
Current vs Prior -71.06%
Calls: -82.00%
Puts: -43.40%
Prior 7-Day Total $12.82M
Calls: $12.55M (98%)
Puts: $266.6K (2%)
Prior 7-Day Average $1.83M
Calls: $1.79M (98%)
Puts: $38.1K (2%)
Current vs Prior 7-Day Avg -99.11%
Calls: -99.60%
Puts: -76.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.98
Prior (10/08) 0.12
Current vs Prior +709.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +84.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 17,125
Calls: 8,854 (52%)
Puts: 8,271 (48%)
Prior (10/08) 17,058
Calls: 8,947 (52%)
Puts: 8,111 (48%)
Current vs Prior +0.39%
Prior 7-Day Total 43,685
Calls: 25,873 (59%)
Puts: 17,812 (41%)
Prior 7-Day Average 6,240
Calls: 3,696 (59%)
Puts: 2,544 (41%)
Current vs Prior 7-Day Avg +174.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.29% | 7.54%4.29% | 7.54%
Prior 4.51% | 7.57%4.51% | 7.57%
Current vs Prior -4.86% | -0.32%-4.86% | -0.32%
Prior 7-Day Avg 4.67% | 7.56%4.67% | 7.56%
Current vs 7-Day Avg -8.08% | -0.20%-8.08% | -0.20%
Prior 7-Day Eod 4.51% | 7.57%4.51% | 7.57%
Current vs 7-Day Eod -4.86% | -0.32%-4.86% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 710% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.8010.20$9.0026.7%--0.93609
$82.50Nov 205.608.40$7.0040.0%--0.8666
$85.00Nov 203.406.30$4.8559.8%--0.74178
$87.50Nov 202.603.90$3.2540.0%--0.5842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 205.707.80$6.7531.1%--0.88555
$97.50Nov 207.8010.10$8.9525.7%--0.88868
$92.50Oct 162.804.70$3.7550.7%--0.82236
$90.00Oct 161.152.50$1.8373.8%30.73226
$92.50Nov 203.805.60$4.7038.3%50.73111

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 103, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.000.60$0.30200.0%330.12632
$90.00Oct 160.000.70$0.35200.0%50.27218
$90.00Nov 201.602.45$2.0341.9%40.42239
$95.00Oct 160.000.25$0.13192.3%20.07806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.000.40$0.20200.0%400.0553
$90.00Nov 202.304.60$3.4566.7%50.58106
$92.50Nov 203.805.60$4.7038.3%50.73111
$87.50Nov 201.401.95$1.6732.9%40.4367
$90.00Oct 161.152.50$1.8373.8%30.73226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 79.5%, max 99.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Oct 16Nov 2043.7%22.4%95.5%--934
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 2042.3%21.2%99.6%--339
$92.50Oct 16Nov 2043.7%22.4%95.5%5347
$87.50Oct 16Nov 2022.2%17.5%27.2%5122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.00, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.60$0.90$1.6074%0.56$86.60
$87.50$90.00Nov 20$1.22$1.28$1.2258%1.05$88.72
$92.50$95.00Oct 16$0.25$2.25$0.2518%9.00$92.75
$90.00$92.50Nov 20$1.01$1.49$1.0142%1.48$91.01
$97.50$100.00Oct 16$0.35$2.15$0.3512%6.14$97.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.25$1.25$1.2573%1.00$91.25
$87.50$85.00Nov 20$0.54$1.96$0.5443%3.63$86.96
$82.50$80.00Nov 20$0.23$2.27$0.2318%9.87$82.27
$85.00$80.00Oct 16$0.22$4.78$0.2217%21.73$84.78
$85.00$82.50Nov 20$0.45$2.05$0.4528%4.56$84.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.40, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.72$0.72$1.7873%0.40$93.22
$97.50$100.00Oct 16$0.35$0.35$2.1588%0.16$97.85
$90.00$92.50Nov 20$1.01$1.01$1.4958%0.68$91.01
$92.50$95.00Oct 16$0.25$0.25$2.2582%0.11$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$0.18$0.18$2.3291%0.08$77.32
$85.00$82.50Nov 20$0.45$0.45$2.0572%0.22$84.55
$85.00$80.00Oct 16$0.22$0.22$4.7883%0.05$84.78
$82.50$80.00Nov 20$0.23$0.23$2.2782%0.10$82.27
$87.50$85.00Nov 20$0.54$0.54$1.9657%0.28$86.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.45% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$0.35$1.83$2.18$87.82$92.182.45%
$92.50Oct 16$0.38$3.75$4.13$88.37$96.634.65%
$87.50Nov 20$3.25$1.67$4.92$82.58$92.425.54%
$90.00Nov 20$2.03$3.45$5.48$84.52$95.486.17%
$92.50Nov 20$1.02$4.70$5.72$86.78$98.226.44%
$85.00Nov 20$4.85$1.13$5.98$79.02$90.986.73%
$95.00Nov 20$0.30$6.75$7.05$87.95$102.057.94%
$82.50Nov 20$7.00$0.68$7.68$74.82$90.188.65%
$97.50Nov 20$0.40$8.95$9.35$88.15$106.8510.53%
$80.00Nov 20$9.00$0.45$9.45$70.55$89.4510.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.29% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Oct 16$0.13$0.13$0.26$79.74$95.26
$95.00$85.00Oct 16$0.13$0.35$0.48$84.52$95.48
$97.50$80.00Oct 16$0.38$0.13$0.51$79.49$98.01
$92.50$80.00Oct 16$0.38$0.13$0.51$79.49$93.01
$90.00$80.00Oct 16$0.35$0.13$0.48$79.52$90.48
$95.00$87.50Oct 16$0.13$0.38$0.51$86.99$95.51
$95.00$77.50Nov 20$0.30$0.38$0.68$76.82$95.68
$92.50$85.00Oct 16$0.38$0.35$0.73$84.27$93.23
$90.00$87.50Oct 16$0.35$0.38$0.73$86.77$90.73
$95.00$80.00Nov 20$0.30$0.45$0.75$79.25$95.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.56, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7892/95Nov 20$0.90$1.6064%0.56$76.60$93.40
80/8292/95Nov 20$0.95$1.5555%0.61$81.55$93.45
82/8592/95Nov 20$1.17$1.3345%0.88$83.83$93.67
80/8598/100Oct 16$0.57$4.4372%0.13$84.43$98.07
80/8592/95Oct 16$0.47$4.5366%0.10$84.53$92.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.32, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.21$2.2931%10.90
$90.00$92.50$95.00Nov 20$0.29$2.2130%7.62
$85.00$87.50$90.00Nov 20$0.38$2.1232%5.58
$82.50$85.00$87.50Nov 20$0.55$1.9528%3.55
$92.50$95.00$97.50Oct 16$0.50$2.006%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.47$2.0353%4.32
$82.50$85.00$87.50Nov 20$0.09$2.4125%26.78
$92.50$95.00$97.50Nov 20$0.15$2.3515%15.67
$80.00$82.50$85.00Nov 20$0.22$2.2817%10.36
$77.50$80.00$82.50Nov 20$0.16$2.349%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.01$2.49
$87.50$90.001:2Nov 20-$0.81$1.69
$85.00$87.501:2Nov 20-$1.65$0.85
$90.00$92.501:2Oct 16-$0.41$2.09
$97.50$100.001:2Nov 20-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.23$2.27
$87.50$85.001:2Nov 20-$0.59$1.91
$87.50$85.001:2Oct 16-$0.32$2.18
$77.50$75.001:2Nov 20-$0.02$2.48
$82.50$80.001:2Nov 20-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.600.421.4%1.80%3.15%4239
$92.50Nov 20$0.700.274.2%0.79%4.95%--277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 585 vol/day, 115 traded recently)

BNS averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $55.91 on 08/18 (now $51.90/$56.00) — try a limit near $53.95. Also watch the $75.00 11-20 call last traded $17.90 on 09/08 (now $13.30/$15.30) — try a limit near $14.30; the $65.00 03-19 call last traded $27.93 on 09/29 (now $22.60/$26.00) — try a limit near $24.30. Most tradeable put: the $92.50 03-19 put last traded $5.46 on 09/30 (now $6.10/$7.90) — try a limit near $6.10.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.00$0.70$0.35$1.76 10/02$0.25–$5.50$0.35218
$90.00Nov 20$1.60$2.45$2.03$3.00 10/02$1.55–$6.35$2.03239
$90.00Dec 18$2.05$4.30$3.18$3.90 10/02$2.42–$7.00$3.18469
$90.00Mar 19$3.40$5.60$4.50$6.00 10/02$4.50–$8.65$4.5039
$87.50Oct 16$0.45$3.50$1.98$5.30 09/28$1.13–$7.60$1.989
$87.50Nov 20$2.60$3.90$3.25$4.21 10/01$2.78–$8.60$3.2542
$87.50Dec 18$4.00$5.20$4.60$5.45 10/02$3.75–$9.40$4.60428
$87.50Mar 19$4.50$7.00$5.75$7.80 09/30$5.60–$10.40$5.7596
$92.50Oct 16$0.00$0.75$0.38$0.50 10/02$0.15–$3.30$0.38657
$92.50Nov 20$0.70$1.35$1.02$1.88 10/02$0.88–$4.60$1.02277
$92.50Dec 18$1.70$2.75$2.23$2.80 10/02$1.65–$5.90$2.23730
$92.50Mar 19$3.40$4.50$3.95$4.71 10/02$3.20–$7.25$3.95115
$85.00Oct 16$2.65$4.80$3.72$7.20 09/24$2.90–$10.25$3.72--
$85.00Nov 20$3.40$6.30$4.85$7.70 09/24$4.40–$10.30$4.85178
$85.00Dec 18$5.20$7.50$6.35$10.25 09/17$5.20–$11.20$6.35170
$85.00Mar 19$7.00$8.50$7.75$8.90 10/02$7.15–$12.50$7.7568
$95.00Oct 16$0.00$0.25$0.13$0.15 10/02$0.05–$1.90$0.13806
$95.00Nov 20$0.00$0.60$0.30$1.11 10/02$0.30–$3.23$0.30632
$95.00Dec 18$0.85$1.60$1.23$3.10 09/25$0.95–$4.05$1.23143
$95.00Mar 19$2.10$3.50$2.80$4.31 09/30$2.60–$6.15$2.80254
$82.50Oct 16$5.00$7.40$6.20$10.70 08/25$4.95–$13.05$6.204
$82.50Nov 20$5.60$8.40$7.00$10.69 09/10$6.25–$12.85$7.0066
$82.50Dec 18$6.50$9.30$7.90$10.75 09/29$7.20–$13.35$7.9063
$82.50Mar 19$8.30$10.70$9.50$9.50 08/05$8.70–$14.50$9.5029
$97.50Oct 16$0.00$0.75$0.38$0.10 09/30$0.03–$1.08$0.1022
$97.50Nov 20$0.05$0.75$0.40$0.52 10/02$0.25–$1.95$0.401.0K
$97.50Dec 18$0.35$1.10$0.73$0.90 10/01$0.55–$3.05$0.7383
$97.50Mar 19$1.55$2.70$2.13$2.90 10/02$1.90–$4.85$2.1379
$80.00Nov 20$7.80$10.20$9.00$13.60 08/28$8.35–$14.90$9.00609
$80.00Dec 18$9.10$11.30$10.20$11.90 10/02$8.80–$15.40$10.20561
$80.00Mar 19$10.00$12.40$11.20$13.90 09/24$10.35–$16.50$11.2071
$100.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$1.00$0.0315
$100.00Nov 20$0.00$0.75$0.38$0.85 10/02$0.38–$1.68$0.38173
$100.00Dec 18$0.10$1.10$0.60$0.65 10/01$0.60–$2.00$0.6092
$100.00Mar 19$1.10$2.25$1.68$2.70 09/29$1.27–$3.90$1.6836
$77.50Nov 20$10.50$12.90$11.70$16.40 09/17$10.85–$17.60$11.702
$77.50Dec 18$11.00$13.40$12.20$15.20 09/24$11.40–$17.80$12.2049
$75.00Nov 20$13.30$15.30$14.30$17.90 09/08$13.15–$20.50$14.301
$75.00Dec 18$13.40$15.80$14.60$18.00 09/08$13.65–$20.20$14.6020
$75.00Mar 19$14.10$16.60$15.35$16.89 10/02$14.50–$20.90$15.3548
$105.00Dec 18$0.00$0.75$0.38$0.45 09/28$0.18–$0.85$0.3846
$105.00Mar 19$0.50$1.20$0.85$1.20 09/30$0.68–$2.40$0.8537
$105.00Oct 16$0.00$0.75$0.38--$0.38–$0.57--2
$72.50Nov 20$15.00$17.80$16.40$19.40 09/24$15.45–$23.00$16.405
$72.50Dec 18$15.70$18.10$16.90$20.96 08/27$15.95–$22.70$16.9025
$70.00Nov 20$17.50$20.30$18.90$22.20 09/24$17.90–$25.50$18.906
$70.00Mar 19$18.20$21.60$19.90$19.90 10/01$18.80–$25.55$19.9015
$110.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$1.08$0.059
$110.00Dec 18$0.00$0.75$0.38$0.30 09/21$0.35–$1.18$0.3039
$110.00Mar 19$0.00$1.00$0.50$1.30 09/04$0.33–$1.88$0.509
$67.50Nov 20$19.90$23.20$21.55$24.49 08/17$20.65–$28.00$21.55--
$67.50Dec 18$20.20$23.20$21.70$23.53 10/02$20.85–$28.00$21.70--
$65.00Oct 16$22.20$25.60$23.90$27.95 09/02$22.75–$30.45$23.9010
$65.00Nov 20$22.10$26.10$24.10$29.06 09/17$23.15–$30.55$24.10--
$65.00Dec 18$22.60$26.20$24.40$24.60 10/01$23.45–$30.50$24.406
$65.00Mar 19$22.60$26.00$24.30$27.93 09/29$23.55–$30.25$24.303
$115.00Oct 16$0.00$0.75$0.38$0.05 08/26$0.03–$1.08$0.059
$115.00Mar 19$0.00$1.55$0.78$0.43 09/30$0.40–$1.18$0.4333
$62.50Nov 20$24.60$28.50$26.55$29.46 08/17$25.40–$32.95$26.55--
$60.00Dec 18$27.20$31.20$29.20$33.07 09/28$28.25–$35.45$29.20--
$60.00Mar 19$27.80$31.50$29.65--$28.35–$29.65$27.803
$120.00Mar 19$0.00$0.75$0.38$0.41 09/21$0.38–$1.18$0.383
$50.00Nov 20$37.00$41.00$39.00$41.31 08/14$37.80–$45.45$39.00--
$35.00Nov 20$51.90$56.00$53.95$55.91 08/18$52.70–$60.45$53.951
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.15$2.50$1.83$1.35 10/02$0.48–$3.08$1.35226
$90.00Nov 20$2.30$4.60$3.45$2.25 10/02$1.25–$3.85$2.30106
$90.00Dec 18$3.10$5.50$4.30$3.10 10/02$2.15–$4.55$3.10233
$90.00Mar 19$4.20$7.30$5.75$4.50 09/30$3.70–$6.25$4.5043
$87.50Oct 16$0.00$0.75$0.38$0.50 10/02$0.38–$1.40$0.3855
$87.50Nov 20$1.40$1.95$1.67$1.79 10/01$0.83–$2.25$1.6767
$87.50Dec 18$2.05$3.80$2.93$2.07 10/02$1.40–$3.40$2.07559
$87.50Mar 19$3.10$5.50$4.30$3.70 10/02$2.42–$4.75$3.704
$92.50Oct 16$2.80$4.70$3.75$3.99 10/01$1.00–$5.30$3.75236
$92.50Nov 20$3.80$5.60$4.70$4.30 10/01$1.88–$5.60$4.30111
$92.50Dec 18$4.30$6.90$5.60$5.45 10/01$2.78–$6.15$5.45565
$92.50Mar 19$6.10$7.90$7.00$5.46 09/30$4.40–$7.75$6.104
$85.00Oct 16$0.00$0.70$0.35$0.11 09/21$0.15–$0.63$0.11275
$85.00Nov 20$0.85$1.40$1.13$0.79 09/28$0.48–$1.75$0.8564
$85.00Dec 18$1.40$4.00$2.70$1.40 09/30$0.95–$2.70$1.4098
$85.00Mar 19$2.50$4.50$3.50$2.20 09/25$2.08–$4.00$2.5017
$95.00Oct 16$5.50$7.20$6.35$4.55 10/02$1.85–$7.70$5.50--
$95.00Nov 20$5.70$7.80$6.75$5.40 09/30$3.55–$7.85$5.70555
$95.00Dec 18$6.20$8.60$7.40$4.90 09/14$3.80–$7.75$6.2018
$95.00Mar 19$7.10$10.20$8.65$7.20 09/30$5.35–$9.25$7.2027
$82.50Oct 16$0.00$0.75$0.38$0.35 09/08$0.23–$1.15$0.354
$82.50Nov 20$0.30$1.05$0.68$0.63 09/11$0.35–$1.38$0.6359
$82.50Dec 18$0.90$2.35$1.63$1.44 09/01$0.65–$1.65$1.44438
$82.50Mar 19$1.60$4.60$3.10$2.10 10/02$1.53–$3.10$2.1023
$97.50Nov 20$7.80$10.10$8.95$7.60 10/02$4.20–$10.10$7.80868
$97.50Mar 19$8.10$11.80$9.95$9.21 08/18$6.95–$11.15$9.211
$80.00Oct 16$0.00$0.25$0.13$0.81 08/20$0.05–$1.13$0.1313
$80.00Nov 20$0.20$0.70$0.45$0.45 09/08$0.20–$1.27$0.45128
$80.00Dec 18$0.55$2.25$1.40$0.60 10/02$0.48–$1.40$0.60209
$80.00Mar 19$0.20$4.00$2.10$1.95 10/01$1.13–$2.35$1.9510
$100.00Oct 16$9.10$12.60$10.85$5.60 09/21$5.45–$12.45$9.10--
$100.00Nov 20$9.30$13.10$11.20$8.60 09/24$5.80–$12.40$9.30--
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.05–$1.10$0.233
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.30–$1.20$0.25124
$77.50Dec 18$0.15$1.50$0.83$0.40 10/02$0.35–$1.10$0.4039
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.03–$1.08$0.106
$75.00Nov 20$0.00$0.40$0.20$0.65 08/24$0.20–$1.15$0.2053
$75.00Dec 18$0.05$1.15$0.60$0.30 10/01$0.23–$0.75$0.3070
$75.00Mar 19$0.30$1.50$0.90$1.10 09/02$0.68–$1.60$0.903
$105.00Dec 18$14.40$17.30$15.85$12.00 08/26$10.90–$17.45$14.40--
$72.50Nov 20$0.00$0.75$0.38$0.24 08/26$0.20–$1.13$0.2474
$72.50Dec 18$0.15$0.90$0.53$0.25 10/01$0.22–$0.53$0.252.4K
$70.00Nov 20$0.00$0.65$0.33$0.35 08/20$0.33–$0.75$0.33142
$70.00Dec 18$0.00$1.15$0.57$0.17 09/29$0.10–$1.20$0.1736
$70.00Mar 19$0.30$1.45$0.88$0.51 10/01$0.35–$1.55$0.516
$67.50Nov 20$0.00$0.75$0.38$0.55 09/29$0.38–$1.08$0.3813
$67.50Dec 18$0.05$0.95$0.50$0.13 10/02$0.10–$1.17$0.1320
$65.00Nov 20$0.00$0.20$0.10$0.21 08/20$0.10–$1.08$0.1014
$65.00Mar 19$0.00$1.20$0.60$0.32 09/03$0.38–$1.20$0.322
$65.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--8
$62.50Nov 20$0.00$0.55$0.28--$0.28–$0.28--19
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.2337
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.1117
$60.00Mar 19$0.00$0.50$0.25$0.42 08/31$0.15–$0.60$0.255
$57.50Nov 20$0.00$0.55$0.28--$0.10–$0.28--39
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.0553
$55.00Dec 18$0.00$0.10$0.05--$0.05–$0.15--2
$50.00Nov 20$0.00$0.10$0.05--$0.05–$0.05--28
$47.50Nov 20$0.00$0.10$0.05--$0.05–$1.08--1
$45.00Nov 20$0.00$0.10$0.05--$0.05–$0.05--70
$42.50Nov 20$0.00$0.10$0.05--$0.05–$1.08--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 63
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 49
Put/Call Ratio 0.12
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 9,026
Total Puts 1,025
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All