Tour v531
BNS
BANK NOVA SCOTIA
$90.19 +1.57%
(10/12 18:09) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:11)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 461
Calls: 321 (70%)
Puts: 140 (30%)
Prior (10/12) 127
Calls: 64 (50%)
Puts: 63 (50%)
Current vs Prior +262.99%
Calls: +401.56% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 9,639
Calls: 8,850 (92%)
Puts: 789 (8%)
Prior 7-Day Average 1,377
Calls: 1,264 (92%)
Puts: 112 (8%)
Current vs Prior 7-Day Avg -66.52%
Calls: -74.61%
Puts: +24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $108.5K
Calls: $83.0K (76%)
Puts: $25.6K (24%)
Prior (10/12) $16.3K
Calls: $7.3K (45%)
Puts: $9.0K (55%)
Current vs Prior +566.55%
Calls: +1043.06%
Puts: +183.28%
Prior 7-Day Total $12.63M
Calls: $12.43M (98%)
Puts: $195.2K (2%)
Prior 7-Day Average $1.80M
Calls: $1.78M (98%)
Puts: $27.9K (2%)
Current vs Prior 7-Day Avg -93.98%
Calls: -95.33%
Puts: -8.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.44
Prior (10/12) 0.98
Current vs Prior -55.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -12.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,954
Calls: 2,713 (69%)
Puts: 1,241 (31%)
Prior (10/12) 17,125
Calls: 8,854 (52%)
Puts: 8,271 (48%)
Current vs Prior -76.91%
Prior 7-Day Total 56,906
Calls: 32,927 (58%)
Puts: 23,979 (42%)
Prior 7-Day Average 8,129
Calls: 4,703 (58%)
Puts: 3,425 (42%)
Current vs Prior 7-Day Avg -51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.11% | 7.21%4.11% | 7.21%
Prior 4.29% | 7.54%4.29% | 7.54%
Current vs Prior -4.13% | -4.48%-4.13% | -4.48%
Prior 7-Day Avg 4.65% | 7.54%4.65% | 7.54%
Current vs 7-Day Avg -11.63% | -4.42%-11.63% | -4.42%
Prior 7-Day Eod 4.29% | 7.55%4.29% | 7.54%
Current vs 7-Day Eod -4.13% | -4.48%-4.13% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($83.0K) vs puts ($25.6K). Massive premium surge with dollar volume up 567% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (321 calls vs 140 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 165.909.40$7.6545.8%40.944
$87.50Oct 161.753.30$2.5361.3%30.809
$90.00Oct 160.651.00$0.8342.2%330.56220
$90.00Nov 202.452.85$2.6515.1%430.53237
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 223, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.452.85$2.6515.1%430.53237
$90.00Oct 160.651.00$0.8342.2%330.56220
$95.00Nov 200.500.85$0.6851.5%260.21665
$92.50Nov 201.351.80$1.5828.5%110.37277
$82.50Oct 165.909.40$7.6545.8%40.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.952.20$2.0812.0%370.47106
$85.00Oct 160.000.20$0.10200.0%200.06275
$90.00Oct 160.450.70$0.5743.9%160.45227
$80.00Nov 200.250.40$0.3345.5%160.08--
$85.00Nov 200.600.80$0.7028.6%50.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2021.1%18.8%12.7%76457
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2021.1%18.8%12.7%53333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.51, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.28$2.22$0.2822%7.93$95.28
$90.00$95.00Oct 16$0.70$4.30$0.7056%6.14$90.70
$90.00$92.50Nov 20$1.07$1.43$1.0753%1.34$91.07
$97.50$100.00Nov 20$0.22$2.28$0.2213%10.36$97.72
$92.50$95.00Nov 20$0.90$1.60$0.9037%1.78$93.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$0.37$4.63$0.3719%12.51$84.63
$90.00$87.50Nov 20$0.85$1.65$0.8547%1.94$89.15
$90.00$85.00Oct 16$0.47$4.53$0.4744%9.64$89.53
$87.50$85.00Nov 20$0.53$1.97$0.5331%3.72$86.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.90$0.90$1.6063%0.56$93.40
$97.50$100.00Nov 20$0.22$0.22$2.2887%0.10$97.72
$95.00$97.50Nov 20$0.28$0.28$2.2278%0.13$95.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.53$0.53$1.9769%0.27$86.97
$90.00$85.00Oct 16$0.47$0.47$4.5356%0.10$89.53
$90.00$87.50Nov 20$0.85$0.85$1.6553%0.52$89.15
$85.00$80.00Nov 20$0.37$0.37$4.6381%0.08$84.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$1.8221.1%18.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$1.5121.1%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.55% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$0.83$0.57$1.40$88.60$91.401.55%
$90.00Nov 20$2.65$2.08$4.73$85.27$94.735.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.26% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Oct 16$0.13$0.10$0.23$84.77$95.23
$100.00$80.00Nov 20$0.18$0.33$0.51$79.49$100.51
$97.50$80.00Nov 20$0.40$0.33$0.73$79.27$98.23
$100.00$85.00Nov 20$0.18$0.70$0.88$84.12$100.88
$95.00$90.00Oct 16$0.13$0.57$0.70$89.30$95.70
$95.00$80.00Nov 20$0.68$0.33$1.01$78.99$96.01
$97.50$85.00Nov 20$0.40$0.70$1.10$83.90$98.60
$95.00$85.00Nov 20$0.68$0.70$1.38$83.62$96.38
$100.00$87.50Nov 20$0.18$1.23$1.41$86.09$101.41
$97.50$87.50Nov 20$0.40$1.23$1.63$85.87$99.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Nov 20$0.75$1.7556%0.43$86.75$98.25
85/8895/98Nov 20$0.81$1.6948%0.48$86.69$95.81
80/8598/100Nov 20$0.59$4.4168%0.13$84.41$98.09
80/8595/98Nov 20$0.65$4.3559%0.15$84.35$95.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.17$2.3331%13.71
$95.00$97.50$100.00Nov 20$0.06$2.4415%40.67
$92.50$95.00$97.50Nov 20$0.62$1.8824%3.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.32$2.1828%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.51$1.99
$95.00$97.501:2Nov 20-$0.12$2.38
$82.50$87.501:2Oct 16$2.59$2.41
$87.50$90.001:2Oct 16$0.87$1.63
$92.50$95.001:2Nov 20$0.22$2.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.38$2.12
$87.50$85.001:2Nov 20-$0.17$2.33
$85.00$80.001:2Nov 20$0.04$4.96
$90.00$85.001:2Oct 16$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.50%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$1.350.372.6%1.50%4.06%11277
$95.00Nov 20$0.500.215.3%0.55%5.89%26665
$97.50Nov 20$0.250.138.1%0.28%8.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 585 vol/day, 115 traded recently)

BNS averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $18.00 on 09/08 (now $15.00/$17.10) — try a limit near $16.05. Also watch the $80.00 03-19 call last traded $13.90 on 09/24 (now $11.80/$13.70) — try a limit near $12.75; the $90.00 11-20 call last traded $3.00 on 10/02 (now $2.45/$2.85) — try a limit near $2.65. Most tradeable put: the $90.00 11-20 put last traded $2.25 on 10/02 (now $1.95/$2.20) — try a limit near $2.08.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.65$1.00$0.83$1.76 10/02$0.25–$5.50$0.83220
$90.00Nov 20$2.45$2.85$2.65$3.00 10/02$1.55–$6.35$2.65237
$90.00Dec 18$2.50$4.00$3.25$3.90 10/02$2.42–$7.00$3.25--
$90.00Mar 19$5.00$6.10$5.55$6.00 10/02$4.50–$8.65$5.5539
$92.50Oct 16$0.00$0.65$0.33$0.50 10/02$0.15–$3.30$0.33--
$92.50Nov 20$1.35$1.80$1.58$1.88 10/02$0.88–$4.60$1.58277
$92.50Dec 18$2.00$2.70$2.35$2.80 10/02$1.65–$5.90$2.35730
$92.50Mar 19$3.50$5.30$4.40$4.71 10/02$3.20–$7.25$4.40--
$87.50Oct 16$1.75$3.30$2.53$5.30 09/28$1.13–$7.60$2.539
$87.50Nov 20$3.20$4.90$4.05$4.21 10/01$2.78–$8.60$4.05--
$87.50Dec 18$4.50$6.50$5.50$5.45 10/02$3.75–$9.40$5.45--
$87.50Mar 19$6.00$7.70$6.85$7.80 09/30$5.60–$10.40$6.85--
$95.00Oct 16$0.00$0.25$0.13$0.15 10/02$0.05–$1.90$0.13--
$95.00Nov 20$0.50$0.85$0.68$1.11 10/02$0.30–$3.23$0.68665
$95.00Dec 18$0.90$1.90$1.40$3.10 09/25$0.95–$4.05$1.40--
$95.00Mar 19$2.60$3.70$3.15$4.31 09/30$2.60–$6.15$3.15--
$85.00Oct 16$4.00$6.00$5.00$7.20 09/24$2.90–$10.25$5.00--
$85.00Nov 20$5.00$7.60$6.30$7.70 09/24$4.40–$10.30$6.30--
$85.00Dec 18$5.70$8.20$6.95$10.25 09/17$5.20–$11.20$6.95170
$85.00Mar 19$7.40$10.10$8.75$8.90 10/02$7.15–$12.50$8.75--
$97.50Oct 16$0.00$0.05$0.03$0.10 09/30$0.03–$1.08$0.03--
$97.50Nov 20$0.25$0.55$0.40$0.52 10/02$0.25–$1.95$0.40--
$97.50Dec 18$0.55$1.25$0.90$0.90 10/01$0.55–$3.05$0.90--
$97.50Mar 19$1.75$2.75$2.25$2.90 10/02$1.90–$4.85$2.25--
$82.50Oct 16$5.90$9.40$7.65$10.70 08/25$4.95–$13.05$7.654
$82.50Nov 20$7.20$9.20$8.20$10.69 09/10$6.25–$12.85$8.20--
$82.50Dec 18$7.80$10.60$9.20$10.75 09/29$7.20–$13.35$9.20--
$82.50Mar 19$9.10$11.80$10.45$9.50 08/05$8.70–$14.50$9.50--
$100.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$1.00$0.03--
$100.00Nov 20$0.00$0.35$0.18$0.85 10/02$0.18–$1.68$0.18173
$100.00Dec 18$0.20$0.95$0.57$0.65 10/01$0.57–$2.00$0.5789
$100.00Mar 19$1.70$2.15$1.92$2.70 09/29$1.27–$3.90$1.92--
$80.00Nov 20$9.50$11.40$10.45$13.60 08/28$8.35–$14.90$10.45--
$80.00Dec 18$10.00$12.70$11.35$11.90 10/02$8.80–$15.40$11.35--
$80.00Mar 19$11.80$13.70$12.75$13.90 09/24$10.35–$16.50$12.7571
$77.50Nov 20$11.90$13.80$12.85$16.40 09/17$10.85–$17.60$12.85--
$77.50Dec 18$12.30$15.00$13.65$15.20 09/24$11.40–$17.80$13.65--
$105.00Dec 18$0.10$0.35$0.22$0.45 09/28$0.18–$0.85$0.22--
$105.00Mar 19$0.55$1.60$1.08$1.20 09/30$0.68–$2.40$1.08--
$75.00Nov 20$13.60$16.30$14.95$17.90 09/08$13.15–$20.50$14.95--
$75.00Dec 18$15.00$17.10$16.05$18.00 09/08$13.65–$20.20$16.0520
$75.00Mar 19$14.90$18.40$16.65$16.89 10/02$14.50–$20.90$16.65--
$72.50Nov 20$16.10$19.60$17.85$19.40 09/24$15.45–$23.00$17.85--
$72.50Dec 18$16.40$20.00$18.20$20.96 08/27$15.95–$22.70$18.20--
$110.00Oct 16$0.00$0.25$0.13$0.05 09/08$0.03–$1.08$0.05--
$110.00Dec 18$0.00$0.75$0.38$0.30 09/21$0.35–$1.18$0.30--
$110.00Mar 19$0.35$0.80$0.57$1.30 09/04$0.33–$1.88$0.579
$70.00Nov 20$18.50$22.30$20.40$22.20 09/24$17.90–$25.50$20.40--
$70.00Mar 19$19.20$23.00$21.10$19.90 10/01$18.80–$25.55$19.90--
$67.50Nov 20$21.00$25.00$23.00$24.49 08/17$20.65–$28.00$23.00--
$67.50Dec 18$21.20$24.90$23.05$23.53 10/02$20.85–$28.00$23.05--
$115.00Oct 16$0.00$2.15$1.08$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.00$0.95$0.48$0.43 09/30$0.40–$1.18$0.43--
$65.00Oct 16$23.20$25.80$24.50$27.95 09/02$22.75–$30.45$24.50--
$65.00Nov 20$23.50$27.50$25.50$29.06 09/17$23.15–$30.55$25.50--
$65.00Dec 18$23.70$27.80$25.75$24.60 10/01$23.45–$30.50$24.60--
$65.00Mar 19$24.00$27.70$25.85$27.93 09/29$23.55–$30.25$25.85--
$62.50Nov 20$26.00$30.00$28.00$29.46 08/17$25.40–$32.95$28.00--
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.38–$1.18$0.41--
$60.00Dec 18$28.60$32.70$30.65$33.07 09/28$28.25–$35.45$30.65--
$50.00Nov 20$38.40$42.40$40.40$41.31 08/14$37.80–$45.45$40.40--
$35.00Nov 20$53.30$57.30$55.30$55.91 08/18$52.70–$60.45$55.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.45$0.70$0.57$1.35 10/02$0.48–$3.08$0.57227
$90.00Nov 20$1.95$2.20$2.08$2.25 10/02$1.25–$3.85$2.08106
$90.00Dec 18$2.40$3.40$2.90$3.10 10/02$2.15–$4.55$2.90--
$90.00Mar 19$4.20$5.60$4.90$4.50 09/30$3.70–$6.25$4.50--
$92.50Oct 16$2.05$3.70$2.88$3.99 10/01$1.00–$5.30$2.88--
$92.50Nov 20$3.00$4.70$3.85$4.30 10/01$1.88–$5.60$3.85--
$92.50Dec 18$3.10$4.40$3.75$5.45 10/01$2.78–$6.15$3.75565
$92.50Mar 19$4.60$7.00$5.80$5.46 09/30$4.40–$7.75$5.46--
$87.50Oct 16$0.00$0.75$0.38$0.50 10/02$0.38–$1.40$0.38--
$87.50Nov 20$1.10$1.35$1.23$1.79 10/01$0.83–$2.25$1.2368
$87.50Dec 18$1.55$2.20$1.88$2.07 10/02$1.40–$3.40$1.88--
$87.50Mar 19$2.80$4.40$3.60$3.70 10/02$2.42–$4.75$3.60--
$95.00Oct 16$3.50$6.80$5.15$4.55 10/02$1.85–$7.70$4.55--
$95.00Nov 20$3.90$6.60$5.25$5.40 09/30$3.55–$7.85$5.25--
$95.00Dec 18$5.20$7.20$6.20$4.90 09/14$3.80–$7.75$5.20--
$95.00Mar 19$6.00$8.80$7.40$7.20 09/30$5.35–$9.25$7.20--
$85.00Oct 16$0.00$0.20$0.10$0.11 09/21$0.10–$0.63$0.10275
$85.00Nov 20$0.60$0.80$0.70$0.79 09/28$0.48–$1.75$0.70--
$85.00Dec 18$1.00$2.45$1.73$1.40 09/30$0.95–$2.70$1.40--
$85.00Mar 19$1.95$3.80$2.88$2.20 09/25$2.08–$4.00$2.20--
$97.50Nov 20$7.00$8.80$7.90$7.60 10/02$4.20–$10.10$7.60--
$97.50Mar 19$7.70$10.40$9.05$9.21 08/18$6.95–$11.15$9.05--
$82.50Oct 16$0.00$0.25$0.13$0.35 09/08$0.13–$1.15$0.13--
$82.50Nov 20$0.30$0.90$0.60$0.63 09/11$0.35–$1.38$0.60--
$82.50Dec 18$0.60$1.95$1.27$1.44 09/01$0.65–$1.65$1.27--
$82.50Mar 19$1.65$2.70$2.17$2.10 10/02$1.53–$3.10$2.10--
$100.00Oct 16$8.50$11.80$10.15$5.60 09/21$5.45–$12.45$8.50--
$100.00Nov 20$8.40$11.10$9.75$8.60 09/24$5.80–$12.40$8.60--
$80.00Oct 16$0.00$0.25$0.13$0.81 08/20$0.05–$1.13$0.13--
$80.00Nov 20$0.25$0.40$0.33$0.45 09/08$0.20–$1.27$0.33--
$80.00Dec 18$0.35$0.80$0.57$0.60 10/02$0.48–$1.40$0.57--
$80.00Mar 19$1.20$1.65$1.42$1.95 10/01$1.13–$2.35$1.42--
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.05–$1.10$0.23--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.38–$1.20$0.25--
$77.50Dec 18$0.05$1.05$0.55$0.40 10/02$0.35–$1.10$0.40--
$105.00Dec 18$13.30$16.10$14.70$12.00 08/26$10.90–$17.45$13.30--
$75.00Oct 16$0.00$0.10$0.05$0.10 08/25$0.03–$1.08$0.05--
$75.00Nov 20$0.00$0.40$0.20$0.65 08/24$0.20–$1.15$0.20--
$75.00Dec 18$0.05$0.75$0.40$0.30 10/01$0.23–$0.75$0.30--
$75.00Mar 19$0.40$1.50$0.95$1.10 09/02$0.68–$1.60$0.95--
$72.50Nov 20$0.00$0.95$0.48$0.24 08/26$0.33–$1.13$0.24--
$72.50Dec 18$0.15$0.30$0.22$0.25 10/01$0.22–$0.53$0.22--
$70.00Nov 20$0.00$0.80$0.40$0.35 08/20$0.33–$0.75$0.35--
$70.00Dec 18$0.00$1.30$0.65$0.17 09/29$0.10–$1.20$0.17--
$70.00Mar 19$0.30$0.55$0.43$0.51 10/01$0.35–$1.55$0.43--
$67.50Nov 20$0.00$0.45$0.23$0.55 09/29$0.23–$1.08$0.23--
$67.50Dec 18$0.05$0.20$0.13$0.13 10/02$0.10–$1.17$0.13--
$65.00Nov 20$0.00$0.20$0.10$0.21 08/20$0.10–$1.08$0.10--
$65.00Mar 19$0.00$1.15$0.57$0.32 09/03$0.38–$1.20$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.50$0.25$0.42 08/31$0.15–$0.60$0.25--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 140
Put/Call Ratio 0.44
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 63
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 8,850
Total Puts 789
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All