Tour v531
EXEL
EXELIXIS INC
$59.02 +0.99%
(10/7 18:19) ◀
|
Thursday, October 8, 2026 (6:18pm)
January 2026
|
▶ (10/12 18:19)
◀ 10/8 18:18 ▶

Option Volume

Detail
ℹ
Current (10/08) 497
Calls: 493 (99%)
Puts: 4 (1%)
Prior (10/07) 1,219
Calls: 1,213 (100%)
Puts: 6 (0%)
Current vs Prior -59.23%
Calls: -59.36% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 6,914
Calls: 6,649 (96%)
Puts: 265 (4%)
Prior 7-Day Average 987
Calls: 949 (96%)
Puts: 37 (4%)
Current vs Prior 7-Day Avg -49.68%
Calls: -48.10%
Puts: -89.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $230.7K
Calls: $225.1K (98%)
Puts: $5.7K (2%)
Prior (10/07) $453.6K
Calls: $452.7K (100%)
Puts: $855 (0%)
Current vs Prior -49.13%
Calls: -50.28%
Puts: +563.86%
Prior 7-Day Total $3.18M
Calls: $3.08M (97%)
Puts: $98.2K (3%)
Prior 7-Day Average $454.0K
Calls: $440.0K (97%)
Puts: $14.0K (3%)
Current vs Prior 7-Day Avg -49.18%
Calls: -48.85%
Puts: -59.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.01
Prior (10/07) 0.00
Current vs Prior +64.03%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -91.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 4,213
Calls: 4,152 (99%)
Puts: 61 (1%)
Prior (10/07) 5,144
Calls: 5,082 (99%)
Puts: 62 (1%)
Current vs Prior -18.10%
Prior 7-Day Total 69,175
Calls: 46,168 (67%)
Puts: 23,007 (33%)
Prior 7-Day Average 9,882
Calls: 6,595 (63%)
Puts: 3,834 (37%)
Current vs Prior 7-Day Avg -57.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.17% | 10.30%5.17% | 10.30%
Prior 5.10% | 11.69%5.10% | 11.69%
Current vs Prior +1.34% | -11.86%+1.34% | -11.86%
Prior 7-Day Avg 6.04% | 11.61%6.04% | 11.61%
Current vs 7-Day Avg -14.44% | -11.25%-14.44% | -11.25%
Prior 7-Day Eod 5.10% | 11.69%5.10% | 11.69%
Current vs 7-Day Eod +1.34% | -11.86%+1.34% | -11.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($225.1K) vs puts ($5.7K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (493 calls vs 4 puts). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 408, top 327)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.551.50$1.0293.1%3270.401.5K
$60.00Nov 202.103.30$2.7044.4%570.48745
$65.00Nov 200.901.60$1.2556.0%210.27916
$65.00Oct 160.050.30$0.18138.9%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.851.90$1.3876.1%20.2761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2042.7%38.8%10.1%3842.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 3.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.45$3.55$1.4548%2.45$61.45
$60.00$65.00Oct 16$0.84$4.16$0.8440%4.95$60.84
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.84$0.84$4.1660%0.20$60.84
$60.00$65.00Nov 20$1.45$1.45$3.5552%0.41$61.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$1.6842.7%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.46% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Nov 20$1.25$1.38$2.63$52.37$67.63
$60.00$55.00Nov 20$2.70$1.38$4.08$50.92$64.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20$0.20$4.80
$60.00$65.001:2Oct 16$0.66$4.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$2.100.481.7%3.56%5.22%57745
$65.00Nov 20$0.900.2710.1%1.52%11.66%21916
$60.00Oct 16$0.550.401.7%0.93%2.59%3271.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 4
Put/Call Ratio 0.01
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 1,213
Total Puts 6
Put/Call Ratio 0.00
Net Difference 1,207

Prior 7-Day Put/Call Summary

Total Calls 6,649
Total Puts 265
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All