Tour v531
EXEL
EXELIXIS INC
$59.82 -0.07%
(10/8 18:18) ◀
|
Monday, October 12, 2026 (6:19pm)
January 2026
|
▶ (10/13 18:19)
◀ 10/12 18:19 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,412
Calls: 923 (65%)
Puts: 489 (35%)
Prior (10/08) 497
Calls: 493 (99%)
Puts: 4 (1%)
Current vs Prior +184.10%
Calls: +87.22% (Calls)
Puts: +12125.00% (Puts)
Prior 7-Day Total 7,040
Calls: 6,774 (96%)
Puts: 266 (4%)
Prior 7-Day Average 1,005
Calls: 967 (96%)
Puts: 38 (4%)
Current vs Prior 7-Day Avg +40.40%
Calls: -4.62%
Puts: +1186.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $277.1K
Calls: $229.2K (83%)
Puts: $47.9K (17%)
Prior (10/08) $230.7K
Calls: $225.1K (98%)
Puts: $5.7K (2%)
Current vs Prior +20.11%
Calls: +1.84%
Puts: +744.27%
Prior 7-Day Total $3.32M
Calls: $3.22M (97%)
Puts: $100.5K (3%)
Prior 7-Day Average $474.0K
Calls: $459.6K (97%)
Puts: $14.4K (3%)
Current vs Prior 7-Day Avg -41.53%
Calls: -50.13%
Puts: +233.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.53
Prior (10/08) 0.01
Current vs Prior +6429.71%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +457.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 15,720
Calls: 11,231 (71%)
Puts: 4,489 (29%)
Prior (10/08) 4,213
Calls: 4,152 (99%)
Puts: 61 (1%)
Current vs Prior +273.13%
Prior 7-Day Total 65,835
Calls: 46,482 (71%)
Puts: 19,353 (29%)
Prior 7-Day Average 9,405
Calls: 6,640 (67%)
Puts: 3,225 (33%)
Current vs Prior 7-Day Avg +67.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.53% | 11.45%3.53% | 11.45%
Prior 5.17% | 10.30%5.17% | 10.30%
Current vs Prior -31.74% | +11.16%-31.75% | +11.16%
Prior 7-Day Avg 5.86% | 11.48%5.86% | 11.48%
Current vs 7-Day Avg -39.86% | -0.29%-39.86% | -0.29%
Prior 7-Day Eod 5.17% | 10.30%5.17% | 10.30%
Current vs 7-Day Eod -31.74% | +11.16%-31.75% | +11.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($229.2K) vs puts ($47.9K). Unusually high activity with volume up 184% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio rising 6430% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.705.10$4.4031.8%41.00--
$50.00Oct 169.4012.10$10.7525.1%10.8919
$50.00Nov 2010.3012.70$11.5020.9%70.87251
$55.00Nov 205.807.50$6.6525.6%30.75312
$60.00Nov 203.204.20$3.7027.0%420.55824
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.208.20$6.2064.5%70.73--
$60.00Oct 160.001.45$0.73198.6%340.5531

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.051.55$1.3038.5%3580.30979
$60.00Oct 160.752.00$1.3890.6%2910.461.5K
$60.00Nov 203.204.20$3.7027.0%420.55824
$65.00Oct 160.100.30$0.20100.0%240.10--
$70.00Nov 200.000.75$0.38197.4%190.12326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.401.25$0.83102.4%4060.14487
$60.00Oct 160.001.45$0.73198.6%340.5531
$55.00Oct 160.050.10$0.0862.5%120.063.7K
$55.00Nov 200.652.50$1.58117.1%120.26--
$60.00Nov 202.304.00$3.1554.0%70.47242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.6%, max 62.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2068.2%42.0%62.6%3332.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2068.2%42.0%62.6%41273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.66, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$3.02$1.98$3.02100%0.66$58.02
$55.00$60.00Nov 20$2.95$2.05$2.9575%0.69$57.95
$65.00$70.00Nov 20$0.92$4.08$0.9230%4.43$65.92
$60.00$65.00Oct 16$1.18$3.82$1.1846%3.24$61.18
$60.00$65.00Nov 20$2.40$2.60$2.4055%1.08$62.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$3.05$1.95$3.0573%0.64$61.95
$60.00$55.00Nov 20$1.57$3.43$1.5746%2.18$58.43
$55.00$50.00Nov 20$0.75$4.25$0.7526%5.67$54.25
$60.00$55.00Oct 16$0.65$4.35$0.6555%6.69$59.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.40$2.40$2.6045%0.92$62.40
$60.00$65.00Oct 16$1.18$1.18$3.8254%0.31$61.18
$65.00$70.00Nov 20$0.92$0.92$4.0870%0.23$65.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.75$0.75$4.2574%0.18$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.37, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$2.3268.2%42.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$2.4268.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.53% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.38$0.73$2.11$57.89$62.113.53%
$55.00Oct 16$4.40$0.08$4.48$50.52$59.487.49%
$60.00Nov 20$3.70$3.15$6.85$53.15$66.8511.45%
$65.00Nov 20$1.30$6.20$7.50$57.50$72.5012.54%
$55.00Nov 20$6.65$1.58$8.23$46.77$63.2313.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.20$0.08$0.28$54.72$65.28
$70.00$50.00Nov 20$0.38$0.83$1.21$48.79$71.21
$70.00$55.00Nov 20$0.38$1.58$1.96$53.04$71.96
$60.00$55.00Oct 16$1.38$0.08$1.46$53.54$61.46
$65.00$50.00Nov 20$1.30$0.83$2.13$47.87$67.13
$65.00$55.00Nov 20$1.30$1.58$2.88$52.12$67.88
$65.00$60.00Nov 20$1.30$3.15$4.45$55.55$69.45
$70.00$60.00Nov 20$0.38$3.15$3.53$56.47$73.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5565/70Nov 20$1.67$3.3345%0.50$53.33$66.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.72, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.84$3.1690%1.72
$55.00$60.00$65.00Nov 20$0.55$4.4546%8.09
$60.00$65.00$70.00Nov 20$1.48$3.5243%2.38
$50.00$55.00$60.00Nov 20$1.90$3.1033%1.63
$50.00$55.00$60.00Oct 16$3.33$1.6743%0.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.82$4.1833%5.10
$55.00$60.00$65.00Nov 20$1.48$3.5247%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.80$3.20
$55.00$60.001:2Nov 20-$0.75$4.25
$50.00$55.001:2Oct 16$1.95$3.05
$55.00$60.001:2Oct 16$1.64$3.36
$60.00$65.001:2Nov 20$1.10$3.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.10$4.90
$60.00$55.001:2Nov 20-$0.01$4.99
$55.00$50.001:2Nov 20-$0.08$4.92
$60.00$55.001:2Oct 16$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.35%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$3.200.550.3%5.35%5.65%42824
$65.00Nov 20$1.050.308.7%1.76%10.41%358979
$60.00Oct 16$0.750.460.3%1.25%1.55%2911.5K
$65.00Oct 16$0.100.108.7%0.17%8.83%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923
Total Puts 489
Put/Call Ratio 0.53
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 4
Put/Call Ratio 0.01
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 6,774
Total Puts 266
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All