Tour v531
EXEL
EXELIXIS INC
$59.51 -0.52%
$61.20 (+2.84%)🌙
as of 10/13 06:19 PM
(10/12 18:19) ◀
|
Tuesday, October 13, 2026 (6:19pm)
January 2026
|
▶ (10/14 18:20)
◀ 10/13 18:19 ▶

Option Volume

Detail
ℹ
Current (10/13) 141
Calls: 132 (94%)
Puts: 9 (6%)
Prior (10/12) 1,412
Calls: 923 (65%)
Puts: 489 (35%)
Current vs Prior -90.01%
Calls: -85.70% (Calls)
Puts: -98.16% (Puts)
Prior 7-Day Total 6,758
Calls: 6,117 (91%)
Puts: 641 (9%)
Prior 7-Day Average 965
Calls: 873 (91%)
Puts: 91 (9%)
Current vs Prior 7-Day Avg -85.40%
Calls: -84.89%
Puts: -90.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $72.9K
Calls: $69.1K (95%)
Puts: $3.8K (5%)
Prior (10/12) $277.1K
Calls: $229.2K (83%)
Puts: $47.9K (17%)
Current vs Prior -73.70%
Calls: -69.86%
Puts: -92.07%
Prior 7-Day Total $3.20M
Calls: $3.11M (97%)
Puts: $92.4K (3%)
Prior 7-Day Average $457.6K
Calls: $444.4K (97%)
Puts: $13.2K (3%)
Current vs Prior 7-Day Avg -84.07%
Calls: -84.45%
Puts: -71.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.07
Prior (10/12) 0.53
Current vs Prior -87.13%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -57.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 7,888
Calls: 7,295 (92%)
Puts: 593 (8%)
Prior (10/12) 15,720
Calls: 11,231 (71%)
Puts: 4,489 (29%)
Current vs Prior -49.82%
Prior 7-Day Total 68,811
Calls: 48,755 (71%)
Puts: 20,056 (29%)
Prior 7-Day Average 9,830
Calls: 6,965 (68%)
Puts: 3,342 (32%)
Current vs Prior 7-Day Avg -19.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.59% | 10.55%4.59% | 10.55%
Prior 3.53% | 11.45%3.53% | 11.45%
Current vs Prior +30.06% | -7.84%+30.06% | -7.84%
Prior 7-Day Avg 5.43% | 11.38%5.43% | 11.38%
Current vs 7-Day Avg -15.47% | -7.30%-15.47% | -7.30%
Prior 7-Day Eod 3.53% | 11.45%3.53% | 11.45%
Current vs 7-Day Eod +30.06% | -7.84%+30.06% | -7.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($69.1K) vs puts ($3.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (132 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.656.30$4.4781.7%10.9346
$50.00Nov 208.6010.40$9.5018.9%50.90253
$55.00Nov 204.207.40$5.8055.2%10.74--
$60.00Nov 202.603.50$3.0529.5%140.51826
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.408.60$6.5064.6%40.73--
$60.00Oct 160.053.20$1.63193.3%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 50, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.603.50$3.0529.5%140.51826
$60.00Oct 160.901.30$1.1036.4%90.451.5K
$65.00Oct 160.000.10$0.05200.0%50.043.1K
$50.00Nov 208.6010.40$9.5018.9%50.90253
$65.00Nov 200.951.35$1.1534.8%50.271.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.408.60$6.5064.6%40.73--
$55.00Nov 200.652.20$1.43108.4%20.2663
$60.00Oct 160.053.20$1.63193.3%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.9%, max 49.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2063.6%42.4%49.9%232.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.82, avg 2.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.75$2.25$2.7574%0.82$57.75
$65.00$70.00Nov 20$0.60$4.40$0.6027%7.33$65.60
$60.00$65.00Nov 20$1.90$3.10$1.9051%1.63$61.90
$60.00$65.00Oct 16$1.05$3.95$1.0545%3.76$61.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Nov 20$5.07$4.93$5.0773%0.97$59.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.05$1.05$3.9555%0.27$61.05
$60.00$65.00Nov 20$1.90$1.90$3.1049%0.61$61.90
$65.00$70.00Nov 20$0.60$0.60$4.4073%0.14$65.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.95, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$1.9563.6%42.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.59% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.10$1.63$2.73$57.27$62.734.59%
$55.00Nov 20$5.80$1.43$7.23$47.77$62.2312.15%
$65.00Nov 20$1.15$6.50$7.65$57.35$72.6512.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.33% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Nov 20$0.55$1.43$1.98$53.02$71.98
$65.00$55.00Nov 20$1.15$1.43$2.58$52.42$67.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.16, cheapest $0.85)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$2.32$2.6889%1.16
$55.00$60.00$65.00Nov 20$0.85$4.1547%4.88
$50.00$55.00$60.00Nov 20$0.95$4.0539%4.26
$60.00$65.00$70.00Nov 20$1.30$3.7037%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.30$4.70
$50.00$55.001:2Nov 20-$2.10$2.90
$55.00$60.001:2Oct 16$2.27$2.73
$60.00$65.001:2Nov 20$0.75$4.25
$65.00$70.001:2Nov 20$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Nov 20$3.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.37%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$2.600.510.8%4.37%5.19%14826
$65.00Nov 20$0.950.279.2%1.60%10.82%51.2K
$70.00Nov 20$0.100.1417.6%0.17%17.80%3327
$60.00Oct 16$0.900.450.8%1.51%2.34%91.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 9
Put/Call Ratio 0.07
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 489
Put/Call Ratio 0.53
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 6,117
Total Puts 641
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All