Tour v531
EXEL
EXELIXIS INC
$60.99 +2.49%
$61.24 (+0.41%)🌙
as of 10/14 06:20 PM
(10/13 18:19) ◀
|
Wednesday, October 14, 2026 (6:20pm)
January 2026
|
▶ (10/16 22:37)
◀ 10/14 18:20 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,478
Calls: 1,324 (53%)
Puts: 1,154 (47%)
Prior (10/13) 141
Calls: 132 (94%)
Puts: 9 (6%)
Current vs Prior +1657.45%
Calls: +903.03% (Calls)
Puts: +12722.22% (Puts)
Prior 7-Day Total 6,624
Calls: 6,029 (91%)
Puts: 595 (9%)
Prior 7-Day Average 946
Calls: 861 (91%)
Puts: 85 (9%)
Current vs Prior 7-Day Avg +161.87%
Calls: +53.72%
Puts: +1257.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $336.7K
Calls: $285.1K (85%)
Puts: $51.5K (15%)
Prior (10/13) $72.9K
Calls: $69.1K (95%)
Puts: $3.8K (5%)
Current vs Prior +361.89%
Calls: +312.70%
Puts: +1255.96%
Prior 7-Day Total $3.17M
Calls: $3.08M (97%)
Puts: $82.6K (3%)
Prior 7-Day Average $452.3K
Calls: $440.5K (97%)
Puts: $11.8K (3%)
Current vs Prior 7-Day Avg -25.57%
Calls: -35.27%
Puts: +337.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.87
Prior (10/13) 0.07
Current vs Prior +1178.35%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +548.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 5,687
Calls: 5,188 (91%)
Puts: 499 (9%)
Prior (10/13) 7,888
Calls: 7,295 (92%)
Puts: 593 (8%)
Current vs Prior -27.90%
Prior 7-Day Total 69,276
Calls: 49,459 (71%)
Puts: 19,817 (29%)
Prior 7-Day Average 9,896
Calls: 7,065 (68%)
Puts: 3,302 (32%)
Current vs Prior 7-Day Avg -42.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.18% | 9.80%4.18% | 9.80%
Prior 4.59% | 10.55%4.59% | 10.55%
Current vs Prior -8.86% | -7.09%-8.86% | -7.09%
Prior 7-Day Avg 5.14% | 11.01%5.14% | 11.01%
Current vs 7-Day Avg -18.63% | -10.94%-18.63% | -10.94%
Prior 7-Day Eod 4.59% | 10.55%4.59% | 10.55%
Current vs 7-Day Eod -8.86% | -7.09%-8.86% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($285.1K) vs puts ($51.5K). Massive premium surge with dollar volume up 362% vs prior. Unusually high activity with volume up 1657% vs prior - elevated interest. Volume explosion - 162% above 7-day average (2,478 vs avg 946).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.400.45$0.4311.6%1.1K0.09443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2010.7012.50$11.6015.5%50.91253
$50.00Oct 169.0012.90$10.9535.6%50.8919
$45.00Oct 1614.0017.50$15.7522.2%10.88--
$55.00Oct 164.007.00$5.5054.5%60.8546
$55.00Nov 206.408.10$7.2523.4%20.78312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.602.05$1.8324.6%1.2K0.351.2K
$70.00Nov 200.600.75$0.6822.1%640.17327
$60.00Oct 161.302.00$1.6542.4%200.621.5K
$60.00Nov 203.204.20$3.7027.0%80.59816
$55.00Oct 164.007.00$5.5054.5%60.8546
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.400.45$0.4311.6%1.1K0.09443
$60.00Oct 160.001.80$0.90200.0%20.3956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 147.0%, max 199.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 20146.7%49.0%199.6%8358
$60.00Oct 16Nov 2071.4%36.7%94.4%282.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.67, avg 2.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.87$3.13$1.8759%1.67$61.87
$65.00$70.00Nov 20$1.15$3.85$1.1535%3.35$66.15
$60.00$65.00Oct 16$1.50$3.50$1.5062%2.33$61.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.15$1.15$3.8565%0.30$66.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$2.0571.4%36.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.18% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.65$0.90$2.55$57.45$62.554.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.82% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Nov 20$0.68$0.43$1.11$48.89$71.11
$65.00$60.00Oct 16$0.15$0.90$1.05$58.95$66.05
$65.00$50.00Nov 20$1.83$0.43$2.26$47.74$67.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.94, cheapest $0.72)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.72$4.2842%5.94
$55.00$60.00$65.00Oct 16$2.35$2.6575%1.13
$50.00$55.00$60.00Nov 20$0.80$4.2032%5.25
$55.00$60.00$65.00Nov 20$1.68$3.3243%1.98
$50.00$55.00$60.00Oct 16$1.60$3.4028%2.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.05$4.95
$55.00$60.001:2Nov 20-$0.15$4.85
$50.00$55.001:2Nov 20-$2.90$2.10
$60.00$65.001:2Nov 20$0.04$4.96
$55.00$60.001:2Oct 16$2.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.600.356.6%2.62%9.20%1.2K1.2K
$70.00Nov 20$0.600.1714.8%0.98%15.76%64327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,324
Total Puts 1,154
Put/Call Ratio 0.87
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 9
Put/Call Ratio 0.07
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 6,029
Total Puts 595
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All