Tour v531
GDS
GDS HLDGS LTD ADR
$27.57 -7.48%
$27.52 (-0.18%)🌙
as of 10/02 06:22 PM
(10/1 18:23) ◀
|
Friday, October 2, 2026 (6:22pm)
January 2026
|
▶ (10/5 18:24)
◀ 10/2 18:22 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,748
Calls: 856 (49%)
Puts: 892 (51%)
Prior (10/01) 607
Calls: 556 (92%)
Puts: 51 (8%)
Current vs Prior +187.97%
Calls: +53.96% (Calls)
Puts: +1649.02% (Puts)
Prior 7-Day Total 45,487
Calls: 23,344 (51%)
Puts: 22,143 (49%)
Prior 7-Day Average 6,498
Calls: 3,334 (51%)
Puts: 3,163 (49%)
Current vs Prior 7-Day Avg -73.10%
Calls: -74.33%
Puts: -71.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $298.6K
Calls: $131.0K (44%)
Puts: $167.6K (56%)
Prior (10/01) $498.1K
Calls: $488.5K (98%)
Puts: $9.5K (2%)
Current vs Prior -40.05%
Calls: -73.18%
Puts: +1661.83%
Prior 7-Day Total $5.53M
Calls: $3.61M (65%)
Puts: $1.92M (35%)
Prior 7-Day Average $790.3K
Calls: $515.6K (65%)
Puts: $274.6K (35%)
Current vs Prior 7-Day Avg -62.22%
Calls: -74.59%
Puts: -38.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.04
Prior (10/01) 0.09
Current vs Prior +1036.05%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +112.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 16,398
Calls: 11,903 (73%)
Puts: 4,495 (27%)
Prior (10/01) 2,111
Calls: 637 (30%)
Puts: 1,474 (70%)
Current vs Prior +676.79%
Prior 7-Day Total 203,577
Calls: 156,764 (77%)
Puts: 46,813 (23%)
Prior 7-Day Average 29,082
Calls: 22,394 (77%)
Puts: 6,687 (23%)
Current vs Prior 7-Day Avg -43.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.78% | 22.16%15.78% | 22.16%
Prior 11.68% | 21.91%11.68% | 21.91%
Current vs Prior +35.11% | +1.14%+35.11% | +1.14%
Prior 7-Day Avg 11.63% | 20.34%11.63% | 20.34%
Current vs 7-Day Avg +35.69% | +8.97%+35.69% | +8.97%
Prior 7-Day Eod 11.68% | 21.91%11.68% | 21.91%
Current vs 7-Day Eod +35.11% | +1.14%+35.11% | +1.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 188% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 1036% - increased hedging/bearish positioning. Call-heavy open interest (11,903 calls vs 4,495 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 164.104.90$4.5017.8%80.821.5K
$29.00Oct 161.702.90$2.3052.2%610.64279
$28.00Oct 161.302.45$1.8861.2%2380.5270

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.0K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.052.15$1.10190.9%3510.353
$31.00Oct 160.150.55$0.35114.3%260.1941
$33.00Oct 160.100.45$0.28125.0%90.14384
$35.00Oct 160.050.20$0.13115.4%90.072.6K
$34.00Oct 160.050.15$0.10100.0%40.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 161.302.45$1.8861.2%2380.5270
$27.00Oct 160.801.10$0.9531.6%1860.4234
$26.00Oct 160.350.95$0.6592.3%1440.3030
$29.00Oct 161.702.90$2.3052.2%610.64279
$32.00Oct 164.104.90$4.5017.8%80.821.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.38, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.18$0.82$0.1814%4.56$33.18
$28.00$29.00Oct 16$0.55$0.45$0.5547%0.82$28.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.42$0.58$0.4264%1.38$28.58
$27.00$26.00Oct 16$0.30$0.70$0.3042%2.33$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Oct 16$0.75$0.75$0.2565%3.00$30.75
$28.00$29.00Oct 16$0.55$0.55$0.4553%1.22$28.55
$33.00$34.00Oct 16$0.18$0.18$0.8286%0.22$33.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Oct 16$0.30$0.30$0.7058%0.43$26.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.24% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 16$0.80$2.30$3.10$25.90$32.1011.24%
$28.00Oct 16$1.35$1.88$3.23$24.77$31.2311.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.37% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$26.00Oct 16$0.28$0.65$0.93$25.07$33.93
$31.00$26.00Oct 16$0.35$0.65$1.00$25.00$32.00
$29.00$26.00Oct 16$0.80$0.65$1.45$24.55$30.45
$31.00$27.00Oct 16$0.35$0.95$1.30$25.70$32.30
$33.00$27.00Oct 16$0.28$0.95$1.23$25.77$34.23
$30.00$26.00Oct 16$1.10$0.65$1.75$24.25$31.75
$29.00$27.00Oct 16$0.80$0.95$1.75$25.25$30.75
$30.00$27.00Oct 16$1.10$0.95$2.05$24.95$32.05
$28.00$26.00Oct 16$1.35$0.65$2.00$24.00$30.00
$28.00$27.00Oct 16$1.35$0.95$2.30$24.70$30.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.21$0.796%3.76
$28.00$29.00$30.00Oct 16$0.85$0.1512%0.18
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 16$0.63$0.3722%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 16-$0.25$0.75
$31.00$33.001:2Oct 16-$0.21$1.79
$34.00$35.001:2Oct 16-$0.16$0.84
$33.00$34.001:2Oct 16$0.08$0.92
$30.00$31.001:2Oct 16$0.40$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Oct 16-$0.10$2.90
$27.00$26.001:2Oct 16-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.26%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 16$0.900.471.6%3.26%4.82%11
$29.00Oct 16$0.500.365.2%1.81%7.00%25
$33.00Oct 16$0.100.1419.7%0.36%20.06%9384
$31.00Oct 16$0.150.1912.4%0.54%12.99%2641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856
Total Puts 892
Put/Call Ratio 1.04
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 51
Put/Call Ratio 0.09
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 23,344
Total Puts 22,143
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All