GIS - Options Database

GIS

GENERAL MILLS INC

$34.80 -4.34%

$34.88 (+0.23%)🌙

as of 06/30 06:00 PM

(6/30 14:05) ◀

Tuesday, June 30, 2026 (6:00pm)

▶ (7/1 09:35)

◀ 6/30 18:00 ▶

Option Volume

Detail

ℹ

Current (06/30) 15,093

Calls: 7,984 (53%)

Puts: 7,109 (47%)

Prior (06/29) 35,228

Calls: 15,864 (45%)

Puts: 19,364 (55%)

Current vs Prior -57.16%

Calls: -49.67% (Calls)

Puts: -63.29% (Puts)

Prior 7-Day Total 93,420

Calls: 57,843 (62%)

Puts: 35,577 (38%)

Prior 7-Day Average 13,345

Calls: 8,263 (62%)

Puts: 5,082 (38%)

Current vs Prior 7-Day Avg +13.09%

Calls: -3.38%

Puts: +39.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.57M

Calls: $576.2K (37%)

Puts: $997.4K (63%)

Prior (06/29) $2.96M

Calls: $1.91M (65%)

Puts: $1.05M (35%)

Current vs Prior -46.93%

Calls: -69.91%

Puts: -5.01%

Prior 7-Day Total $11.98M

Calls: $7.18M (60%)

Puts: $4.80M (40%)

Prior 7-Day Average $1.71M

Calls: $1.03M (60%)

Puts: $686.2K (40%)

Current vs Prior 7-Day Avg -8.08%

Calls: -43.83%

Puts: +45.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.89

Prior (06/29) 1.22

Current vs Prior -27.05%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +63.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 220,446

Calls: 119,209 (54%)

Puts: 101,237 (46%)

Prior (06/29) 124,867

Calls: 75,878 (61%)

Puts: 48,989 (39%)

Current vs Prior +76.54%

Prior 7-Day Total 857,207

Calls: 525,197 (61%)

Puts: 332,010 (39%)

Prior 7-Day Average 122,458

Calls: 75,028 (61%)

Puts: 47,430 (39%)

Current vs Prior 7-Day Avg +80.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.90% | 9.57%

Prior 7.37% | 9.07%

Current vs Prior -6.38% | +5.49%

Prior 7-Day Avg 7.66% | 10.16%

Current vs 7-Day Avg -9.98% | -5.79%

Prior 7-Day Eod 7.37% | 9.07%

Current vs 7-Day Eod -6.38% | +5.49%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.07% | 14.05%

Calls: 8.33% | 11.43%

Puts: 11.81% | 16.67%

Prior 43.94% | 13.11%

Calls: 54.55% | 11.28%

Puts: 33.33% | 14.93%

Current vs Prior -77.08% | +7.17%

Prior 7-Day Avg 18.44% | 16.74%

Calls: 20.95% | 18.27%

Puts: 15.94% | 15.23%

Current vs 7-Day Avg -45.39% | -16.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($997.4K). Below-average activity with volume down 57% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 77%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 3.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.40	1.45	$1.42	3.5%	2.6K	0.55	8.4K
$40.00	Jul 17	5.20	5.70	$5.45	9.2%	51	0.91	701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.30	0.35	$0.32	15.6%	3.5K	0.19	16.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	0.40	0.45	$0.43	11.6%	841	0.23	16.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	9.50	11.90	$10.70	22.4%	--	1.00	54
$27.50	Jul 17	7.00	8.90	$7.95	23.9%	--	1.00	11
$30.00	Jul 17	4.50	6.80	$5.65	40.7%	1	1.00	536
$32.50	Jul 17	2.00	3.70	$2.85	59.6%	74	0.80	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	6.80	9.00	$7.90	27.8%	2	0.96	798
$45.00	Jul 17	8.50	12.30	$10.40	36.5%	5	0.94	748
$40.00	Jul 17	5.20	5.70	$5.45	9.2%	51	0.91	701
$37.50	Jul 17	3.10	3.50	$3.30	12.1%	100	0.80	1.4K
$35.00	Jul 17	1.40	1.45	$1.42	3.5%	2.6K	0.55	8.4K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 9.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.30	0.35	$0.32	15.6%	3.5K	0.19	16.8K
$40.00	Jul 17	0.10	0.15	$0.13	38.5%	1.1K	0.08	4.6K
$35.00	Jul 17	0.80	1.15	$0.98	35.7%	559	0.46	7.7K
$45.00	Jul 17	0.00	0.25	$0.13	192.3%	506	0.06	1.7K
$42.50	Jul 17	0.00	0.10	$0.05	200.0%	192	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.40	1.45	$1.42	3.5%	2.6K	0.55	8.4K
$32.50	Jul 17	0.40	0.45	$0.43	11.6%	841	0.23	16.4K
$30.00	Jul 17	0.05	0.10	$0.08	62.5%	187	0.06	5.0K
$37.50	Jul 17	3.10	3.50	$3.30	12.1%	100	0.80	1.4K
$27.50	Jul 17	0.00	0.05	$0.03	166.7%	55	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 5.66)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.19	$2.31	$0.19	12.16	$37.69
$35.00	$37.50	Jul 17	$0.66	$1.84	$0.66	2.79	$35.66

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.50	$30.00	Jul 17	$0.35	$2.15	$0.35	6.14	$32.15
$35.00	$32.50	Jul 17	$0.99	$1.51	$0.99	1.53	$34.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 3.11)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$2.30	$2.30	$0.20	11.50	$29.80
$32.50	$35.00	Jul 17	$1.87	$1.87	$0.63	2.97	$34.37
$35.00	$37.50	Jul 17	$0.66	$0.66	$1.84	0.36	$35.66
$37.50	$40.00	Jul 17	$0.19	$0.19	$2.31	0.08	$37.69

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$2.15	$2.15	$0.35	6.14	$37.85
$37.50	$35.00	Jul 17	$1.88	$1.88	$0.62	3.03	$35.62
$35.00	$32.50	Jul 17	$0.99	$0.99	$1.51	0.66	$34.01
$32.50	$30.00	Jul 17	$0.35	$0.35	$2.15	0.16	$32.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.90% of stock, avg 18.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 17	$0.98	$1.42	$2.40	$32.60	$37.40	6.90%
$32.50	Jul 17	$2.85	$0.43	$3.28	$29.22	$35.78	9.43%
$37.50	Jul 17	$0.32	$3.30	$3.62	$33.88	$41.12	10.40%
$40.00	Jul 17	$0.13	$5.45	$5.58	$34.42	$45.58	16.03%
$30.00	Jul 17	$5.65	$0.08	$5.73	$24.27	$35.73	16.47%
$42.50	Jul 17	$0.05	$7.90	$7.95	$34.55	$50.45	22.84%
$27.50	Jul 17	$7.95	$0.03	$7.98	$19.52	$35.48	22.93%
$45.00	Jul 17	$0.13	$10.40	$10.53	$34.47	$55.53	30.26%
$25.00	Jul 17	$10.70	$0.03	$10.73	$14.27	$35.73	30.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Jul 17	$0.13	$0.08	$0.21	$29.79	$40.21
$45.00	$30.00	Jul 17	$0.13	$0.08	$0.21	$29.79	$45.21
$37.50	$30.00	Jul 17	$0.32	$0.08	$0.40	$29.60	$37.90
$40.00	$32.50	Jul 17	$0.13	$0.43	$0.56	$31.94	$40.56
$45.00	$32.50	Jul 17	$0.13	$0.43	$0.56	$31.94	$45.56
$37.50	$32.50	Jul 17	$0.32	$0.43	$0.75	$31.75	$38.25
$35.00	$30.00	Jul 17	$0.98	$0.08	$1.06	$28.94	$36.06
$35.00	$32.50	Jul 17	$0.98	$0.43	$1.41	$31.09	$36.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$1.18	$1.32	0.89	$33.82	$38.68
30/32	35/38	Jul 17	$1.01	$1.49	0.68	$31.49	$36.01
30/32	38/40	Jul 17	$0.54	$1.96	0.28	$31.96	$38.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.11	$2.39	21.73
$40.00	$42.50	$45.00	Jul 17	$0.16	$2.34	14.62
$25.00	$27.50	$30.00	Jul 17	$0.45	$2.05	4.56
$35.00	$37.50	$40.00	Jul 17	$0.47	$2.03	4.32
$30.00	$32.50	$35.00	Jul 17	$0.93	$1.57	1.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$0.05	$2.45	49.00
$40.00	$42.50	$45.00	Jul 17	$0.05	$2.45	49.00
$35.00	$37.50	$40.00	Jul 17	$0.27	$2.23	8.26
$27.50	$30.00	$32.50	Jul 17	$0.30	$2.20	7.33
$37.50	$40.00	$42.50	Jul 17	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.05	$2.45
$42.50	$45.00	1:2	Jul 17	-$0.21	$2.29
$40.00	$42.50	1:2	Jul 17	$0.03	$2.47
$37.50	$40.00	1:2	Jul 17	$0.06	$2.44
$35.00	$37.50	1:2	Jul 17	$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 17	-$0.03	$2.47
$40.00	$37.50	1:2	Jul 17	-$1.15	$1.35
$30.00	$27.50	1:2	Jul 17	$0.02	$2.48
$32.50	$30.00	1:2	Jul 17	$0.27	$2.23
$37.50	$35.00	1:2	Jul 17	$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.80	0.46	0.6%	2.30%	2.87%	559	7.7K
$37.50	Jul 17	$0.30	0.19	7.8%	0.86%	8.62%	3.5K	16.8K
$40.00	Jul 17	$0.10	0.08	14.9%	0.29%	15.23%	1.1K	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,984

Total Puts 7,109

Put/Call Ratio 0.89

Net Difference 875

Prior's Put/Call Breakdown

Total Calls 15,864

Total Puts 19,364

Put/Call Ratio 1.22

Net Difference -3,500

Prior 7-Day Put/Call Summary

Total Calls 57,843

Total Puts 35,577

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card