GIS - Options Database

GIS

GENERAL MILLS INC

$36.83 +5.83%

(6/30 18:00) ◀

Wednesday, July 1, 2026 (9:35am)

▶ (7/1 09:40)

◀ 7/1 09:35 ▶

Option Volume

Detail

ℹ

Current (07/01 9:35am) 1,337

Calls: 764 (57%)

Puts: 573 (43%)

Prior --

Calls: 5,919 (49%)

Puts: 6,207 (51%)

Current vs Prior +0.00%

Calls: -87.09% (Calls)

Puts: -90.77% (Puts)

Prior 7-Day Total 45,896

Calls: 19,109 (42%)

Puts: 26,787 (58%)

Prior 7-Day Average 15,298

Calls: 2,729 (42%)

Puts: 3,826 (58%)

Current vs Prior 7-Day Avg -91.26%

Calls: -72.01%

Puts: -85.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:35am) $145.7K

Calls: $121.9K (84%)

Puts: $23.8K (16%)

Prior --

Calls: $474.3K (27%)

Puts: $1.28M (73%)

Current vs Prior +0.00%

Calls: -74.29%

Puts: -98.14%

Prior 7-Day Total $5.77M

Calls: $1.85M (32%)

Puts: $3.92M (68%)

Prior 7-Day Average $1.92M

Calls: $264.4K (32%)

Puts: $560.5K (68%)

Current vs Prior 7-Day Avg -92.43%

Calls: -53.88%

Puts: -95.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:35am) 0.75

Prior 1.00

Current vs Prior -25.00%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -43.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 9:35am) 228,071

Calls: 121,066 (53%)

Puts: 107,005 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 546,660

Calls: 281,421 (51%)

Puts: 265,239 (49%)

Prior 7-Day Average 182,220

Calls: 93,807 (51%)

Puts: 88,413 (49%)

Current vs Prior 7-Day Avg +25.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.11% | 8.69%

Prior 7.86% | 12.47%

Current vs Prior -22.28% | -30.32%

Prior 7-Day Avg 7.66% | 11.43%

Current vs 7-Day Avg -20.28% | -24.00%

Prior 7-Day Eod 7.86% | 12.47%

Current vs 7-Day Eod -22.28% | -30.32%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.71% | 18.83%

Calls: 20.00% | 9.09%

Puts: 11.43% | 28.57%

Prior 43.94% | 13.11%

Calls: 54.55% | 11.28%

Puts: 33.33% | 14.93%

Current vs Prior -64.25% | +43.63%

Prior 7-Day Avg 26.61% | 10.97%

Calls: 32.99% | 11.25%

Puts: 20.23% | 10.69%

Current vs 7-Day Avg -40.97% | +71.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($121.9K) vs puts ($23.8K). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.95	2.10	$2.03	7.4%	83	0.83	7.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.92, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	9.00	10.40	$9.70	14.4%	--	1.00	11
$30.00	Jul 17	6.60	7.90	$7.25	17.9%	--	1.00	537
$32.50	Jul 17	4.10	5.00	$4.55	19.8%	14	1.00	1.3K
$35.00	Jul 17	1.95	2.10	$2.03	7.4%	83	0.83	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220
$45.00	Jul 17	8.10	9.10	$8.60	11.6%	--	0.97	747
$42.50	Jul 17	5.70	6.60	$6.15	14.6%	--	0.96	797
$40.00	Jul 17	3.20	4.00	$3.60	22.2%	--	0.88	704
$37.50	Jul 17	1.65	1.85	$1.75	11.4%	20	0.68	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 935, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.45	0.55	$0.50	20.0%	236	0.33	17.4K
$35.00	Jul 17	1.95	2.10	$2.03	7.4%	83	0.83	7.7K
$40.00	Jul 17	0.10	0.15	$0.13	38.5%	65	0.11	4.9K
$32.50	Jul 17	4.10	5.00	$4.55	19.8%	14	1.00	1.3K
$42.50	Jul 17	0.00	0.05	$0.03	166.7%	4	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.40	0.50	$0.45	22.2%	325	0.29	11.6K
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	147	0.06	17.2K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	38	0.02	5.0K
$37.50	Jul 17	1.65	1.85	$1.75	11.4%	20	0.68	1.4K
$27.50	Jul 17	0.00	0.05	$0.03	166.7%	3	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.41)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Jul 17	$0.10	$2.40	$0.10	24.00	$40.10
$37.50	$40.00	Jul 17	$0.37	$2.13	$0.37	5.76	$37.87
$35.00	$37.50	Jul 17	$1.53	$0.97	$1.53	0.63	$36.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.37	$2.13	$0.37	5.76	$34.63
$37.50	$35.00	Jul 17	$1.30	$1.20	$1.30	0.92	$36.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 0.98)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Jul 17	$1.53	$1.53	$0.97	1.58	$36.53
$37.50	$40.00	Jul 17	$0.37	$0.37	$2.13	0.17	$37.87
$40.00	$42.50	Jul 17	$0.10	$0.10	$2.40	0.04	$40.10

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$1.85	$1.85	$0.65	2.85	$38.15
$37.50	$35.00	Jul 17	$1.30	$1.30	$1.20	1.08	$36.20
$35.00	$32.50	Jul 17	$0.37	$0.37	$2.13	0.17	$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.11% of stock, avg 16.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$0.50	$1.75	$2.25	$35.25	$39.75	6.11%
$35.00	Jul 17	$2.03	$0.45	$2.48	$32.52	$37.48	6.73%
$40.00	Jul 17	$0.13	$3.60	$3.73	$36.27	$43.73	10.13%
$32.50	Jul 17	$4.55	$0.08	$4.63	$27.87	$37.13	12.57%
$42.50	Jul 17	$0.03	$6.15	$6.18	$36.32	$48.68	16.78%
$30.00	Jul 17	$7.25	$0.03	$7.28	$22.72	$37.28	19.77%
$45.00	Jul 17	$0.03	$8.60	$8.63	$36.37	$53.63	23.43%
$27.50	Jul 17	$9.70	$0.03	$9.73	$17.77	$37.23	26.42%
$47.50	Jul 17	$0.03	$11.05	$11.08	$36.42	$58.58	30.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.57% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$32.50	Jul 17	$0.13	$0.08	$0.21	$32.29	$40.21
$37.50	$32.50	Jul 17	$0.50	$0.08	$0.58	$31.92	$38.08
$40.00	$35.00	Jul 17	$0.13	$0.45	$0.58	$34.42	$40.58
$37.50	$35.00	Jul 17	$0.50	$0.45	$0.95	$34.05	$38.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/38	40/42	Jul 17	$1.40	$1.10	1.27	$36.10	$41.40
32/35	38/40	Jul 17	$0.74	$1.76	0.42	$34.26	$38.24
32/35	40/42	Jul 17	$0.47	$2.03	0.23	$34.53	$40.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.10	$2.40	24.00
$30.00	$32.50	$35.00	Jul 17	$0.18	$2.32	12.89
$37.50	$40.00	$42.50	Jul 17	$0.27	$2.23	8.26
$32.50	$35.00	$37.50	Jul 17	$0.99	$1.51	1.53
$35.00	$37.50	$40.00	Jul 17	$1.16	$1.34	1.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.05	$2.45	49.00
$30.00	$32.50	$35.00	Jul 17	$0.32	$2.18	6.81
$35.00	$37.50	$40.00	Jul 17	$0.55	$1.95	3.55
$37.50	$40.00	$42.50	Jul 17	$0.70	$1.80	2.57
$32.50	$35.00	$37.50	Jul 17	$0.93	$1.57	1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Jul 17	-$0.03	$2.47
$45.00	$47.50	1:2	Jul 17	-$0.03	$2.47
$30.00	$32.50	1:2	Jul 17	-$1.85	$0.65
$40.00	$42.50	1:2	Jul 17	$0.07	$2.43
$37.50	$40.00	1:2	Jul 17	$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$1.05	$1.45
$32.50	$30.00	1:2	Jul 17	$0.02	$2.48
$40.00	$37.50	1:2	Jul 17	$0.10	$2.40
$35.00	$32.50	1:2	Jul 17	$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Jul 17	$0.45	0.33	1.8%	1.22%	3.04%	236	17.4K
$40.00	Jul 17	$0.10	0.11	8.6%	0.27%	8.88%	65	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764

Total Puts 573

Put/Call Ratio 0.75

Net Difference 191

Prior's Put/Call Breakdown

Total Calls 5,919

Total Puts 6,207

Put/Call Ratio 1.00

Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 19,109

Total Puts 26,787

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card