GIS - Options Database

GIS

GENERAL MILLS INC

$36.92 +6.11%

(7/1 09:35) ◀

Wednesday, July 1, 2026 (9:40am)

▶ (7/1 09:45)

◀ 7/1 09:40 ▶

Option Volume

Detail

ℹ

Current (07/01 9:40am) 2,961

Calls: 1,322 (45%)

Puts: 1,639 (55%)

Prior --

Calls: 5,919 (49%)

Puts: 6,207 (51%)

Current vs Prior +0.00%

Calls: -77.67% (Calls)

Puts: -73.59% (Puts)

Prior 7-Day Total 47,233

Calls: 19,873 (42%)

Puts: 27,360 (58%)

Prior 7-Day Average 11,808

Calls: 2,839 (42%)

Puts: 3,908 (58%)

Current vs Prior 7-Day Avg -74.92%

Calls: -53.43%

Puts: -58.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01 9:40am) $296.6K

Calls: $200.9K (68%)

Puts: $95.7K (32%)

Prior --

Calls: $474.3K (27%)

Puts: $1.28M (73%)

Current vs Prior +0.00%

Calls: -57.65%

Puts: -92.52%

Prior 7-Day Total $5.92M

Calls: $1.97M (33%)

Puts: $3.95M (67%)

Prior 7-Day Average $1.48M

Calls: $281.8K (33%)

Puts: $563.9K (67%)

Current vs Prior 7-Day Avg -79.96%

Calls: -28.71%

Puts: -83.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:40am) 1.24

Prior 1.00

Current vs Prior +23.98%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +4.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01 9:40am) 228,071

Calls: 121,066 (53%)

Puts: 107,005 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 774,731

Calls: 402,487 (52%)

Puts: 372,244 (48%)

Prior 7-Day Average 193,682

Calls: 100,621 (52%)

Puts: 93,061 (48%)

Current vs Prior 7-Day Avg +17.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.04% | 8.61%

Prior 7.04% | 10.12%

Current vs Prior -14.19% | -14.86%

Prior 7-Day Avg 7.66% | 11.43%

Current vs 7-Day Avg -21.18% | -24.66%

Prior 7-Day Eod 7.04% | 10.12%

Current vs 7-Day Eod -14.19% | -14.86%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.48% | 25.86%

Calls: 9.43% | 23.15%

Puts: 23.53% | 28.57%

Prior 10.07% | 14.05%

Calls: 8.33% | 11.43%

Puts: 11.81% | 16.67%

Current vs Prior +63.65% | +84.06%

Prior 7-Day Avg 21.10% | 12.00%

Calls: 24.77% | 11.31%

Puts: 17.43% | 12.68%

Current vs 7-Day Avg -21.90% | +115.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($200.9K). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	4.10	4.50	$4.30	9.3%	14	1.00	1.3K
$37.50	Jul 17	0.50	0.55	$0.53	9.4%	347	0.33	17.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.50	0.55	$0.53	9.4%	347	0.33	17.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.93, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	9.00	10.40	$9.70	14.4%	--	1.00	11
$30.00	Jul 17	6.50	7.90	$7.20	19.4%	1	1.00	537
$32.50	Jul 17	4.10	4.50	$4.30	9.3%	14	1.00	1.3K
$35.00	Jul 17	1.80	2.20	$2.00	20.0%	305	0.87	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220
$45.00	Jul 17	8.10	9.10	$8.60	11.6%	--	0.96	747
$42.50	Jul 17	5.70	6.60	$6.15	14.6%	--	0.94	797
$40.00	Jul 17	3.60	4.20	$3.90	15.4%	3	0.91	704
$37.50	Jul 17	1.50	1.90	$1.70	23.5%	27	0.67	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.50	0.55	$0.53	9.4%	347	0.33	17.4K
$35.00	Jul 17	1.80	2.20	$2.00	20.0%	305	0.87	7.7K
$40.00	Jul 17	0.05	0.10	$0.08	62.5%	122	0.07	4.9K
$32.50	Jul 17	4.10	4.50	$4.30	9.3%	14	1.00	1.3K
$42.50	Jul 17	0.00	0.10	$0.05	200.0%	14	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.35	0.45	$0.40	25.0%	1.3K	0.28	11.6K
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	209	0.06	17.2K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	40	0.02	5.0K
$37.50	Jul 17	1.50	1.90	$1.70	23.5%	27	0.67	1.4K
$27.50	Jul 17	0.00	0.05	$0.03	166.7%	3	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.25)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.45	$2.05	$0.45	4.56	$37.95
$35.00	$37.50	Jul 17	$1.47	$1.03	$1.47	0.70	$36.47

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.32	$2.18	$0.32	6.81	$34.68
$37.50	$35.00	Jul 17	$1.30	$1.20	$1.30	0.92	$36.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.50, avg 4.39)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 17	$2.30	$2.30	$0.20	11.50	$34.80
$35.00	$37.50	Jul 17	$1.47	$1.47	$1.03	1.43	$36.47
$37.50	$40.00	Jul 17	$0.45	$0.45	$2.05	0.22	$37.95

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Jul 17	$2.25	$2.25	$0.25	9.00	$40.25
$40.00	$37.50	Jul 17	$2.20	$2.20	$0.30	7.33	$37.80
$37.50	$35.00	Jul 17	$1.30	$1.30	$1.20	1.08	$36.20
$35.00	$32.50	Jul 17	$0.32	$0.32	$2.18	0.15	$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.04% of stock, avg 16.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$0.53	$1.70	$2.23	$35.27	$39.73	6.04%
$35.00	Jul 17	$2.00	$0.40	$2.40	$32.60	$37.40	6.50%
$40.00	Jul 17	$0.08	$3.90	$3.98	$36.02	$43.98	10.78%
$32.50	Jul 17	$4.30	$0.08	$4.38	$28.12	$36.88	11.86%
$42.50	Jul 17	$0.05	$6.15	$6.20	$36.30	$48.70	16.79%
$30.00	Jul 17	$7.20	$0.03	$7.23	$22.77	$37.23	19.58%
$45.00	Jul 17	$0.03	$8.60	$8.63	$36.37	$53.63	23.37%
$27.50	Jul 17	$9.70	$0.03	$9.73	$17.77	$37.23	26.35%
$47.50	Jul 17	$0.03	$11.05	$11.08	$36.42	$58.58	30.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.43% of stock, avg 1.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$32.50	Jul 17	$0.08	$0.08	$0.16	$32.34	$40.16
$40.00	$35.00	Jul 17	$0.08	$0.40	$0.48	$34.52	$40.48
$37.50	$32.50	Jul 17	$0.53	$0.08	$0.61	$31.89	$38.11
$37.50	$35.00	Jul 17	$0.53	$0.40	$0.93	$34.07	$38.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$0.77	$1.73	0.45	$34.23	$38.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.42	$2.08	4.95
$30.00	$32.50	$35.00	Jul 17	$0.60	$1.90	3.17
$32.50	$35.00	$37.50	Jul 17	$0.83	$1.67	2.01
$35.00	$37.50	$40.00	Jul 17	$1.02	$1.48	1.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.05	$2.45	49.00
$37.50	$40.00	$42.50	Jul 17	$0.05	$2.45	49.00
$40.00	$42.50	$45.00	Jul 17	$0.20	$2.30	11.50
$30.00	$32.50	$35.00	Jul 17	$0.27	$2.23	8.26
$35.00	$37.50	$40.00	Jul 17	$0.90	$1.60	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Jul 17	-$0.01	$2.49
$40.00	$42.50	1:2	Jul 17	-$0.02	$2.48
$45.00	$47.50	1:2	Jul 17	-$0.03	$2.47
$30.00	$32.50	1:2	Jul 17	-$1.40	$1.10
$32.50	$35.00	1:2	Jul 17	$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$1.65	$0.85
$32.50	$30.00	1:2	Jul 17	$0.02	$2.48
$35.00	$32.50	1:2	Jul 17	$0.24	$2.26
$40.00	$37.50	1:2	Jul 17	$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Jul 17	$0.50	0.33	1.6%	1.35%	2.93%	347	17.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,322

Total Puts 1,639

Put/Call Ratio 1.24

Net Difference -317

Prior's Put/Call Breakdown

Total Calls 5,919

Total Puts 6,207

Put/Call Ratio 1.00

Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 19,873

Total Puts 27,360

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card