GIS - Options Database

GIS

GENERAL MILLS INC

$37.12 +6.67%

(7/1 09:40) ◀

Wednesday, July 1, 2026 (9:45am)

▶ (7/1 09:50)

◀ 7/1 09:45 ▶

Option Volume

Detail

ℹ

Current (07/01 9:45am) 3,950

Calls: 2,098 (53%)

Puts: 1,852 (47%)

Prior --

Calls: 5,919 (49%)

Puts: 6,207 (51%)

Current vs Prior +0.00%

Calls: -64.55% (Calls)

Puts: -70.16% (Puts)

Prior 7-Day Total 50,194

Calls: 21,195 (42%)

Puts: 28,999 (58%)

Prior 7-Day Average 10,038

Calls: 3,027 (42%)

Puts: 4,142 (58%)

Current vs Prior 7-Day Avg -60.65%

Calls: -30.71%

Puts: -55.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:45am) $410.0K

Calls: $305.8K (75%)

Puts: $104.2K (25%)

Prior --

Calls: $474.3K (27%)

Puts: $1.28M (73%)

Current vs Prior +0.00%

Calls: -35.52%

Puts: -91.85%

Prior 7-Day Total $6.22M

Calls: $2.17M (35%)

Puts: $4.04M (65%)

Prior 7-Day Average $1.24M

Calls: $310.5K (35%)

Puts: $577.6K (65%)

Current vs Prior 7-Day Avg -67.02%

Calls: -1.50%

Puts: -81.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:45am) 0.88

Prior 1.00

Current vs Prior -11.73%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -26.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 9:45am) 228,071

Calls: 121,066 (53%)

Puts: 107,005 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,002,802

Calls: 523,553 (52%)

Puts: 479,249 (48%)

Prior 7-Day Average 200,560

Calls: 104,710 (52%)

Puts: 95,849 (48%)

Current vs Prior 7-Day Avg +13.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.74% | 8.89%

Prior 7.04% | 10.12%

Current vs Prior -18.48% | -12.13%

Prior 7-Day Avg 7.66% | 11.43%

Current vs 7-Day Avg -25.12% | -22.24%

Prior 7-Day Eod 7.04% | 10.12%

Current vs 7-Day Eod -18.48% | -12.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.14% | 8.13%

Calls: 15.38% | 3.94%

Puts: 16.89% | 12.32%

Prior 10.07% | 14.05%

Calls: 8.33% | 11.43%

Puts: 11.81% | 16.67%

Current vs Prior +60.28% | -42.14%

Prior 7-Day Avg 21.10% | 12.00%

Calls: 24.77% | 11.31%

Puts: 17.43% | 12.68%

Current vs 7-Day Avg -23.51% | -32.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($305.8K).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.60	0.70	$0.65	15.4%	651	0.40	17.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	9.00	10.40	$9.70	14.4%	--	1.00	11
$30.00	Jul 17	6.50	7.90	$7.20	19.4%	1	1.00	537
$32.50	Jul 17	4.20	4.90	$4.55	15.4%	15	1.00	1.3K
$35.00	Jul 17	2.20	2.45	$2.33	10.7%	417	0.87	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220
$45.00	Jul 17	8.10	9.10	$8.60	11.6%	--	0.97	747
$42.50	Jul 17	5.70	6.60	$6.15	14.6%	--	0.95	797
$40.00	Jul 17	3.30	4.10	$3.70	21.6%	3	0.87	704
$37.50	Jul 17	1.35	1.60	$1.48	16.9%	38	0.60	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.60	0.70	$0.65	15.4%	651	0.40	17.4K
$35.00	Jul 17	2.20	2.45	$2.33	10.7%	417	0.87	7.7K
$40.00	Jul 17	0.10	0.20	$0.15	66.7%	205	0.12	4.9K
$32.50	Jul 17	4.20	4.90	$4.55	15.4%	15	1.00	1.3K
$42.50	Jul 17	0.00	0.10	$0.05	200.0%	14	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.30	0.40	$0.35	28.6%	1.3K	0.23	11.6K
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	215	0.06	17.2K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	42	0.02	5.0K
$37.50	Jul 17	1.35	1.60	$1.48	16.9%	38	0.60	1.4K
$27.50	Jul 17	0.00	0.05	$0.03	166.7%	3	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 4.49)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.50	$2.00	$0.50	4.00	$38.00

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.27	$2.23	$0.27	8.26	$34.73
$37.50	$35.00	Jul 17	$1.13	$1.37	$1.13	1.21	$36.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.93, avg 3.18)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 17	$2.22	$2.22	$0.28	7.93	$34.72
$35.00	$37.50	Jul 17	$1.68	$1.68	$0.82	2.05	$36.68
$37.50	$40.00	Jul 17	$0.50	$0.50	$2.00	0.25	$38.00

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$2.22	$2.22	$0.28	7.93	$37.78
$37.50	$35.00	Jul 17	$1.13	$1.13	$1.37	0.82	$36.37
$35.00	$32.50	Jul 17	$0.27	$0.27	$2.23	0.12	$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.74% of stock, avg 16.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$0.65	$1.48	$2.13	$35.37	$39.63	5.74%
$35.00	Jul 17	$2.33	$0.35	$2.68	$32.32	$37.68	7.22%
$40.00	Jul 17	$0.15	$3.70	$3.85	$36.15	$43.85	10.37%
$32.50	Jul 17	$4.55	$0.08	$4.63	$27.87	$37.13	12.47%
$42.50	Jul 17	$0.05	$6.15	$6.20	$36.30	$48.70	16.70%
$30.00	Jul 17	$7.20	$0.03	$7.23	$22.77	$37.23	19.48%
$45.00	Jul 17	$0.03	$8.60	$8.63	$36.37	$53.63	23.25%
$27.50	Jul 17	$9.70	$0.03	$9.73	$17.77	$37.23	26.21%
$47.50	Jul 17	$0.03	$11.05	$11.08	$36.42	$58.58	29.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.62% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$32.50	Jul 17	$0.15	$0.08	$0.23	$32.27	$40.23
$40.00	$35.00	Jul 17	$0.15	$0.35	$0.50	$34.50	$40.50
$37.50	$32.50	Jul 17	$0.65	$0.08	$0.73	$31.77	$38.23
$37.50	$35.00	Jul 17	$0.65	$0.35	$1.00	$34.00	$38.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$0.77	$1.73	0.45	$34.23	$38.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.08	$2.42	30.25
$37.50	$40.00	$42.50	Jul 17	$0.40	$2.10	5.25
$30.00	$32.50	$35.00	Jul 17	$0.43	$2.07	4.81
$32.50	$35.00	$37.50	Jul 17	$0.54	$1.96	3.63
$35.00	$37.50	$40.00	Jul 17	$1.18	$1.32	1.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.05	$2.45	49.00
$30.00	$32.50	$35.00	Jul 17	$0.22	$2.28	10.36
$37.50	$40.00	$42.50	Jul 17	$0.23	$2.27	9.87
$32.50	$35.00	$37.50	Jul 17	$0.86	$1.64	1.91
$35.00	$37.50	$40.00	Jul 17	$1.09	$1.41	1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Jul 17	-$0.01	$2.49
$45.00	$47.50	1:2	Jul 17	-$0.03	$2.47
$32.50	$35.00	1:2	Jul 17	-$0.11	$2.39
$30.00	$32.50	1:2	Jul 17	-$1.90	$0.60
$40.00	$42.50	1:2	Jul 17	$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$1.25	$1.25
$32.50	$30.00	1:2	Jul 17	$0.02	$2.48
$35.00	$32.50	1:2	Jul 17	$0.19	$2.31
$40.00	$37.50	1:2	Jul 17	$0.74	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Jul 17	$0.60	0.40	1.0%	1.62%	2.64%	651	17.4K
$40.00	Jul 17	$0.10	0.12	7.8%	0.27%	8.03%	205	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,098

Total Puts 1,852

Put/Call Ratio 0.88

Net Difference 246

Prior's Put/Call Breakdown

Total Calls 5,919

Total Puts 6,207

Put/Call Ratio 1.00

Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 21,195

Total Puts 28,999

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card