GIS - Options Database

GIS

GENERAL MILLS INC

$36.87 +5.95%

(7/1 09:45) ◀

Wednesday, July 1, 2026 (9:50am)

▶ (7/1 09:55)

◀ 7/1 09:50 ▶

Option Volume

Detail

ℹ

Current (07/01 9:50am) 4,892

Calls: 2,902 (59%)

Puts: 1,990 (41%)

Prior --

Calls: 5,919 (49%)

Puts: 6,207 (51%)

Current vs Prior +0.00%

Calls: -50.97% (Calls)

Puts: -67.94% (Puts)

Prior 7-Day Total 54,144

Calls: 23,293 (43%)

Puts: 30,851 (57%)

Prior 7-Day Average 9,024

Calls: 3,327 (43%)

Puts: 4,407 (57%)

Current vs Prior 7-Day Avg -45.79%

Calls: -12.79%

Puts: -54.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:50am) $511.2K

Calls: $381.4K (75%)

Puts: $129.8K (25%)

Prior --

Calls: $474.3K (27%)

Puts: $1.28M (73%)

Current vs Prior +0.00%

Calls: -19.58%

Puts: -89.85%

Prior 7-Day Total $6.63M

Calls: $2.48M (37%)

Puts: $4.15M (63%)

Prior 7-Day Average $1.10M

Calls: $354.2K (37%)

Puts: $592.5K (63%)

Current vs Prior 7-Day Avg -53.71%

Calls: +7.69%

Puts: -78.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:50am) 0.69

Prior 1.00

Current vs Prior -31.43%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -39.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:50am) 228,071

Calls: 121,066 (53%)

Puts: 107,005 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,230,873

Calls: 644,619 (52%)

Puts: 586,254 (48%)

Prior 7-Day Average 205,145

Calls: 107,436 (52%)

Puts: 97,709 (48%)

Current vs Prior 7-Day Avg +11.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.10% | 8.62%

Prior 7.04% | 10.12%

Current vs Prior -13.30% | -14.75%

Prior 7-Day Avg 7.66% | 11.43%

Current vs 7-Day Avg -20.36% | -24.56%

Prior 7-Day Eod 7.04% | 10.12%

Current vs 7-Day Eod -13.30% | -14.75%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.39% | 16.36%

Calls: 16.67% | 12.71%

Puts: 12.12% | 20.00%

Prior 10.07% | 14.05%

Calls: 8.33% | 11.43%

Puts: 11.81% | 16.67%

Current vs Prior +42.90% | +16.44%

Prior 7-Day Avg 21.10% | 12.00%

Calls: 24.77% | 11.31%

Puts: 17.43% | 12.68%

Current vs 7-Day Avg -31.80% | +36.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($381.4K). Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	4.20	4.60	$4.40	9.1%	20	1.00	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.55	0.65	$0.60	16.7%	765	0.36	17.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.92, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	9.00	10.40	$9.70	14.4%	--	1.00	11
$30.00	Jul 17	6.50	7.90	$7.20	19.4%	1	1.00	537
$32.50	Jul 17	4.20	4.60	$4.40	9.1%	20	1.00	1.3K
$35.00	Jul 17	1.95	2.35	$2.15	18.6%	455	0.84	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.50	11.60	$11.05	10.0%	--	0.97	220
$45.00	Jul 17	8.10	9.10	$8.60	11.6%	--	0.97	747
$42.50	Jul 17	5.60	6.40	$6.00	13.3%	--	0.95	797
$40.00	Jul 17	3.50	4.10	$3.80	15.8%	3	0.87	704
$37.50	Jul 17	1.55	1.75	$1.65	12.1%	40	0.65	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.55	0.65	$0.60	16.7%	765	0.36	17.4K
$35.00	Jul 17	1.95	2.35	$2.15	18.6%	455	0.84	7.7K
$40.00	Jul 17	0.10	0.20	$0.15	66.7%	222	0.11	4.9K
$32.50	Jul 17	4.20	4.60	$4.40	9.1%	20	1.00	1.3K
$42.50	Jul 17	0.00	0.10	$0.05	200.0%	14	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.35	0.50	$0.43	34.9%	1.3K	0.27	11.6K
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	297	0.06	17.2K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	45	0.02	5.0K
$37.50	Jul 17	1.55	1.75	$1.65	12.1%	40	0.65	1.4K
$27.50	Jul 17	0.00	0.05	$0.03	166.7%	3	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.09)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.45	$2.05	$0.45	4.56	$37.95
$35.00	$37.50	Jul 17	$1.55	$0.95	$1.55	0.61	$36.55

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.35	$2.15	$0.35	6.14	$34.65
$37.50	$35.00	Jul 17	$1.22	$1.28	$1.22	1.05	$36.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 3.63)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 17	$2.25	$2.25	$0.25	9.00	$34.75
$35.00	$37.50	Jul 17	$1.55	$1.55	$0.95	1.63	$36.55
$37.50	$40.00	Jul 17	$0.45	$0.45	$2.05	0.22	$37.95

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Jul 17	$2.20	$2.20	$0.30	7.33	$40.30
$40.00	$37.50	Jul 17	$2.15	$2.15	$0.35	6.14	$37.85
$37.50	$35.00	Jul 17	$1.22	$1.22	$1.28	0.95	$36.28
$35.00	$32.50	Jul 17	$0.35	$0.35	$2.15	0.16	$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.10% of stock, avg 16.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$0.60	$1.65	$2.25	$35.25	$39.75	6.10%
$35.00	Jul 17	$2.15	$0.43	$2.58	$32.42	$37.58	7.00%
$40.00	Jul 17	$0.15	$3.80	$3.95	$36.05	$43.95	10.71%
$32.50	Jul 17	$4.40	$0.08	$4.48	$28.02	$36.98	12.15%
$42.50	Jul 17	$0.05	$6.00	$6.05	$36.45	$48.55	16.41%
$30.00	Jul 17	$7.20	$0.03	$7.23	$22.77	$37.23	19.61%
$45.00	Jul 17	$0.03	$8.60	$8.63	$36.37	$53.63	23.41%
$27.50	Jul 17	$9.70	$0.03	$9.73	$17.77	$37.23	26.39%
$47.50	Jul 17	$0.03	$11.05	$11.08	$36.42	$58.58	30.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.62% of stock, avg 1.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$32.50	Jul 17	$0.15	$0.08	$0.23	$32.27	$40.23
$40.00	$35.00	Jul 17	$0.15	$0.43	$0.58	$34.42	$40.58
$37.50	$32.50	Jul 17	$0.60	$0.08	$0.68	$31.82	$38.18
$37.50	$35.00	Jul 17	$0.60	$0.43	$1.03	$33.97	$38.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$0.80	$1.70	0.47	$34.20	$38.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.08	$2.42	30.25
$37.50	$40.00	$42.50	Jul 17	$0.35	$2.15	6.14
$30.00	$32.50	$35.00	Jul 17	$0.55	$1.95	3.55
$32.50	$35.00	$37.50	Jul 17	$0.70	$1.80	2.57
$35.00	$37.50	$40.00	Jul 17	$1.10	$1.40	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.05	$2.45	49.00
$37.50	$40.00	$42.50	Jul 17	$0.05	$2.45	49.00
$30.00	$32.50	$35.00	Jul 17	$0.30	$2.20	7.33
$40.00	$42.50	$45.00	Jul 17	$0.40	$2.10	5.25
$32.50	$35.00	$37.50	Jul 17	$0.87	$1.63	1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Jul 17	-$0.01	$2.49
$45.00	$47.50	1:2	Jul 17	-$0.03	$2.47
$30.00	$32.50	1:2	Jul 17	-$1.60	$0.90
$40.00	$42.50	1:2	Jul 17	$0.05	$2.45
$32.50	$35.00	1:2	Jul 17	$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$1.60	$0.90
$32.50	$30.00	1:2	Jul 17	$0.02	$2.48
$35.00	$32.50	1:2	Jul 17	$0.27	$2.23
$40.00	$37.50	1:2	Jul 17	$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Jul 17	$0.55	0.36	1.7%	1.49%	3.20%	765	17.4K
$40.00	Jul 17	$0.10	0.11	8.5%	0.27%	8.76%	222	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,902

Total Puts 1,990

Put/Call Ratio 0.69

Net Difference 912

Prior's Put/Call Breakdown

Total Calls 5,919

Total Puts 6,207

Put/Call Ratio 1.00

Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 23,293

Total Puts 30,851

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card