GIS - Options Database

GIS

GENERAL MILLS INC

$37.55 +7.90%

(7/1 09:50) ◀

Wednesday, July 1, 2026 (9:55am)

▶ (7/1 10:00)

◀ 7/1 09:55 ▶

Option Volume

Detail

ℹ

Current (07/01 9:55am) 5,731

Calls: 3,597 (63%)

Puts: 2,134 (37%)

Prior --

Calls: 5,919 (49%)

Puts: 6,207 (51%)

Current vs Prior +0.00%

Calls: -39.23% (Calls)

Puts: -65.62% (Puts)

Prior 7-Day Total 59,036

Calls: 26,195 (44%)

Puts: 32,841 (56%)

Prior 7-Day Average 8,433

Calls: 3,742 (44%)

Puts: 4,691 (56%)

Current vs Prior 7-Day Avg -32.05%

Calls: -3.88%

Puts: -54.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:55am) $671.9K

Calls: $534.7K (80%)

Puts: $137.2K (20%)

Prior --

Calls: $474.3K (27%)

Puts: $1.28M (73%)

Current vs Prior +0.00%

Calls: +12.73%

Puts: -89.27%

Prior 7-Day Total $7.14M

Calls: $2.86M (40%)

Puts: $4.28M (60%)

Prior 7-Day Average $1.02M

Calls: $408.7K (40%)

Puts: $611.0K (60%)

Current vs Prior 7-Day Avg -34.11%

Calls: +30.83%

Puts: -77.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:55am) 0.59

Prior 1.00

Current vs Prior -40.67%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -44.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:55am) 228,071

Calls: 121,066 (53%)

Puts: 107,005 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,458,944

Calls: 765,685 (52%)

Puts: 693,259 (48%)

Prior 7-Day Average 208,420

Calls: 109,383 (52%)

Puts: 99,037 (48%)

Current vs Prior 7-Day Avg +9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.59% | 9.05%

Prior 7.04% | 10.12%

Current vs Prior -20.55% | -10.50%

Prior 7-Day Avg 7.66% | 11.43%

Current vs 7-Day Avg -27.02% | -20.80%

Prior 7-Day Eod 7.04% | 10.12%

Current vs 7-Day Eod -20.55% | -10.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 16.79%

Calls: 11.76% | 10.14%

Puts: 16.00% | 23.44%

Prior 10.07% | 14.05%

Calls: 8.33% | 11.43%

Puts: 11.81% | 16.67%

Current vs Prior +37.84% | +19.50%

Prior 7-Day Avg 21.10% | 12.00%

Calls: 24.77% | 11.31%

Puts: 17.43% | 12.68%

Current vs 7-Day Avg -34.22% | +39.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($534.7K) vs puts ($137.2K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	2.95	3.20	$3.08	8.1%	3	0.85	704

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.80	0.90	$0.85	11.8%	947	0.46	17.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	9.00	10.40	$9.70	14.4%	--	1.00	11
$30.00	Jul 17	6.50	7.90	$7.20	19.4%	1	1.00	537
$32.50	Jul 17	4.40	5.20	$4.80	16.7%	20	1.00	1.3K
$35.00	Jul 17	2.40	2.75	$2.58	13.6%	570	0.92	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.40	11.60	$11.00	10.9%	--	0.97	220
$45.00	Jul 17	7.90	9.10	$8.50	14.1%	--	0.97	747
$42.50	Jul 17	5.40	6.40	$5.90	16.9%	--	0.94	797
$40.00	Jul 17	2.95	3.20	$3.08	8.1%	3	0.85	704
$37.50	Jul 17	1.15	1.35	$1.25	16.0%	51	0.55	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.80	0.90	$0.85	11.8%	947	0.46	17.4K
$35.00	Jul 17	2.40	2.75	$2.58	13.6%	570	0.92	7.7K
$40.00	Jul 17	0.10	0.20	$0.15	66.7%	334	0.14	4.9K
$42.50	Jul 17	0.00	0.10	$0.05	200.0%	35	0.04	2.0K
$32.50	Jul 17	4.40	5.20	$4.80	16.7%	20	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.25	0.35	$0.30	33.3%	1.3K	0.20	11.6K
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	331	0.06	17.2K
$37.50	Jul 17	1.15	1.35	$1.25	16.0%	51	0.55	1.4K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	48	0.02	5.0K
$27.50	Jul 17	0.00	0.05	$0.03	166.7%	3	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.85)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.70	$1.80	$0.70	2.57	$38.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.22	$2.28	$0.22	10.36	$34.78
$37.50	$35.00	Jul 17	$0.95	$1.55	$0.95	1.63	$36.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.93, avg 2.33)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 17	$2.22	$2.22	$0.28	7.93	$34.72
$35.00	$37.50	Jul 17	$1.73	$1.73	$0.77	2.25	$36.73
$37.50	$40.00	Jul 17	$0.70	$0.70	$1.80	0.39	$38.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$1.83	$1.83	$0.67	2.73	$38.17
$37.50	$35.00	Jul 17	$0.95	$0.95	$1.55	0.61	$36.55
$35.00	$32.50	Jul 17	$0.22	$0.22	$2.28	0.10	$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.59% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$0.85	$1.25	$2.10	$35.40	$39.60	5.59%
$35.00	Jul 17	$2.58	$0.30	$2.88	$32.12	$37.88	7.67%
$40.00	Jul 17	$0.15	$3.08	$3.23	$36.77	$43.23	8.60%
$32.50	Jul 17	$4.80	$0.08	$4.88	$27.62	$37.38	13.00%
$42.50	Jul 17	$0.05	$5.90	$5.95	$36.55	$48.45	15.85%
$30.00	Jul 17	$7.20	$0.03	$7.23	$22.77	$37.23	19.25%
$45.00	Jul 17	$0.03	$8.50	$8.53	$36.47	$53.53	22.72%
$27.50	Jul 17	$9.70	$0.03	$9.73	$17.77	$37.23	25.91%
$47.50	Jul 17	$0.03	$11.00	$11.03	$36.47	$58.53	29.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$32.50	Jul 17	$0.15	$0.08	$0.23	$32.27	$40.23
$40.00	$35.00	Jul 17	$0.15	$0.30	$0.45	$34.55	$40.45
$37.50	$32.50	Jul 17	$0.85	$0.08	$0.93	$31.57	$38.43
$37.50	$35.00	Jul 17	$0.85	$0.30	$1.15	$33.85	$38.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$0.92	$1.58	0.58	$34.08	$38.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.08	$2.42	30.25
$27.50	$30.00	$32.50	Jul 17	$0.10	$2.40	24.00
$30.00	$32.50	$35.00	Jul 17	$0.18	$2.32	12.89
$32.50	$35.00	$37.50	Jul 17	$0.49	$2.01	4.10
$37.50	$40.00	$42.50	Jul 17	$0.60	$1.90	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.05	$2.45	49.00
$30.00	$32.50	$35.00	Jul 17	$0.17	$2.33	13.71
$32.50	$35.00	$37.50	Jul 17	$0.73	$1.77	2.42
$35.00	$37.50	$40.00	Jul 17	$0.88	$1.62	1.84
$37.50	$40.00	$42.50	Jul 17	$0.99	$1.51	1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Jul 17	-$0.01	$2.49
$45.00	$47.50	1:2	Jul 17	-$0.03	$2.47
$32.50	$35.00	1:2	Jul 17	-$0.36	$2.14
$30.00	$32.50	1:2	Jul 17	-$2.40	$0.10
$40.00	$42.50	1:2	Jul 17	$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$0.26	$2.24
$32.50	$30.00	1:2	Jul 17	$0.02	$2.48
$35.00	$32.50	1:2	Jul 17	$0.14	$2.36
$40.00	$37.50	1:2	Jul 17	$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$0.10	0.14	6.5%	0.27%	6.79%	334	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,597

Total Puts 2,134

Put/Call Ratio 0.59

Net Difference 1,463

Prior's Put/Call Breakdown

Total Calls 5,919

Total Puts 6,207

Put/Call Ratio 1.00

Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 26,195

Total Puts 32,841

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card